PETERCAM BONDS EUR SHORT TERM 1 YEAR B Date Value 2020-08-04 234.030 2020-08-03 234.030 2020-07-31 234.010 2020-07-30 234.010 2020-07-29 234.030 2020-07-28 234.010 2020-07-27 234.000 2020-07-24 233.980 2020-07-23 233.980 2020-07-22 234.010 2020-07-20 233.980 2020-07-17 233.970 2020-07-16 233.980 2020-07-15 233.960 2020-07-14 233.940 2020-07-13 233.910 2020-07-10 233.920 2020-07-09 233.940 2020-07-08 233.930 2020-07-07 233.930 2020-07-06 233.890 2020-07-03 233.890 2020-07-02 233.890 2020-07-01 233.890 2020-06-30 233.900 2020-06-29 233.880 2020-06-26 233.870 2020-06-25 233.870 2020-06-24 233.890 2020-06-23 233.890 2020-06-22 233.860 2020-06-19 233.850 2020-06-18 233.850 2020-06-17 233.880 2020-06-16 233.830 2020-06-15 233.830 2020-06-12 233.790 2020-06-11 233.790 2020-06-10 233.850 2020-06-09 233.860 2020-06-08 233.810 2020-06-05 233.760 2020-06-04 233.760 2020-06-03 233.740 2020-06-02 233.710 2020-05-29 233.670 2020-05-28 233.670 2020-05-27 233.670 2020-05-26 233.660 2020-05-25 233.640 2020-05-20 233.620 2020-05-19 233.530 2020-05-18 233.520 2020-05-15 233.510 2020-05-14 233.530 2020-05-13 233.480 2020-05-12 233.490 2020-05-11 233.490 2020-05-08 233.470 2020-05-07 233.470 2020-05-06 233.480 2020-05-05 233.450 2020-05-04 233.440 2020-04-30 233.440 2020-04-29 233.440 2020-04-28 233.400 2020-04-27 233.380 2020-04-24 233.350 2020-04-23 233.350 2020-04-22 233.480 2020-04-21 233.490 2020-04-20 233.490 2020-04-17 233.490 2020-04-16 233.490 2020-04-15 233.490 2020-04-14 233.400 2020-04-08 233.310 2020-04-07 233.320 2020-04-06 233.360 2020-04-03 233.370 2020-04-02 233.430 2020-04-01 233.470 2020-03-31 233.500 2020-03-30 233.530 2020-03-27 233.590 2020-03-26 233.590 2020-03-25 233.590 2020-03-24 233.680 2020-03-23 233.720 2020-03-20 233.770 2020-03-19 233.770 2020-03-18 233.920 2020-03-17 234.030 2020-03-16 234.080 2020-03-13 234.100 2020-03-12 234.100 2020-03-11 234.200 2020-03-10 234.210 2020-03-09 234.240 2020-03-06 234.270 2020-03-05 234.270 2020-03-04 234.290 2020-03-03 234.280 2020-03-02 234.260 2020-02-28 234.290 2020-02-27 234.290 2020-02-26 234.330 2020-02-25 234.330 2020-02-24 234.310 2020-02-21 234.310 2020-02-20 234.310 2020-02-19 234.350 2020-02-18 234.350 2020-02-17 234.340 2020-02-14 234.340 2020-02-13 234.340 2020-02-12 234.370 2020-02-11 234.370 2020-02-10 234.360 2020-02-07 234.360 2020-02-06 234.360 2020-02-05 234.400 2020-02-04 234.410 2020-02-03 234.400 2020-01-31 234.400 2020-01-30 234.400 2020-01-29 234.430 2020-01-28 234.430 2020-01-27 234.420 2020-01-24 234.420 2020-01-23 234.420 2020-01-22 234.460 2020-01-21 234.460 2020-01-20 234.440 2020-01-17 234.450 2020-01-16 234.450 2020-01-15 234.470 2020-01-14 234.480 2020-01-13 234.460 2020-01-10 234.460 2020-01-08 234.490 2020-01-07 234.500 2020-01-06 234.490 2020-01-03 234.490 2020-01-02 234.490 2020-01-01 234.560 2019-12-31 234.570 2019-12-30 234.600 2019-12-27 234.600 2019-12-24 234.590 2019-12-23 234.590 2019-12-20 234.660 2019-12-19 234.660 2019-12-18 234.670 2019-12-17 234.670 2019-12-16 234.680 2019-12-13 234.680 2019-12-12 234.680 2019-12-11 234.680 2019-12-10 234.680 2019-12-09 234.690 2019-12-06 234.680 2019-12-05 234.680 2019-12-04 234.680 2019-12-03 234.680 2019-12-02 234.680 2019-11-29 234.690 2019-11-28 234.690 2019-11-27 234.690 2019-11-26 234.700 2019-11-25 234.700 2019-11-22 234.690 2019-11-21 234.690 2019-11-20 234.710 2019-11-19 234.720 2019-11-18 234.730 2019-11-15 234.730 2019-11-14 234.730 2019-11-13 234.740 2019-11-12 234.760 2019-11-08 234.780 2019-11-07 234.780 2019-11-06 234.780 2019-11-05 234.800 2019-11-04 234.810 2019-10-31 234.810 2019-10-30 234.820 2019-10-29 234.830 2019-10-28 234.830 2019-10-25 234.830 2019-10-24 234.830 2019-10-23 234.830 2019-10-22 234.840 2019-10-21 234.850 2019-10-18 234.850 2019-10-17 234.850 2019-10-16 234.850 2019-10-15 234.850 2019-10-14 234.870 2019-10-11 234.870 2019-10-10 234.870 2019-10-09 234.870 2019-10-08 234.890 2019-10-07 234.900 2019-10-04 234.900 2019-10-03 234.900 2019-10-02 234.910 2019-10-01 234.920 2019-09-30 234.930 2019-09-27 234.930 2019-09-26 234.930 2019-09-25 234.930 2019-09-24 234.940 2019-09-23 234.940 2019-09-20 234.950 2019-09-19 234.950 2019-09-18 234.950 2019-09-17 234.960 2019-09-16 234.960 2019-09-13 234.960 2019-09-12 234.990 2019-09-11 234.990 2019-09-10 235.020 2019-09-09 235.040 2019-09-06 235.040 2019-09-05 235.050 2019-09-04 235.060 2019-09-03 235.060 2019-09-02 235.070 2019-08-30 235.080 2019-08-29 235.080 2019-08-28 235.080 2019-08-27 235.080 2019-08-26 235.100 2019-08-23 235.100 2019-08-22 235.110 2019-08-21 235.120 2019-08-20 235.120 2019-08-19 235.130 2019-08-16 235.210 2019-08-14 235.210 2019-08-13 235.220 2019-08-12 235.210 2019-08-09 235.230 2019-08-08 235.240 2019-08-07 235.240 2019-08-06 235.240 2019-08-05 235.250 2019-08-02 235.250 2019-08-01 235.270 2019-07-31 235.280 2019-07-30 235.290 2019-07-29 235.300 2019-07-26 235.300 2019-07-25 235.300 2019-07-24 235.300 2019-07-23 235.300 2019-07-22 235.300 2019-07-19 235.300 2019-07-18 235.300 2019-07-17 235.290 2019-07-16 235.300 2019-07-15 235.310 2019-07-12 235.240 2019-07-11 235.240 2019-07-10 235.220 2019-07-09 235.220 2019-07-08 235.230 2019-07-05 235.250 2019-07-04 235.250 2019-07-03 235.250 2019-07-02 235.250 2019-07-01 235.240 2019-06-30 235.240 2019-06-28 235.250 2019-06-27 235.280 2019-06-26 235.290 2019-06-25 235.300 2019-06-24 235.310 2019-06-21 235.310 2019-06-20 235.300 2019-06-19 235.290 2019-06-18 235.270 2019-06-17 235.280 2019-06-14 235.270 2019-06-13 235.270 2019-06-12 235.280 2019-06-11 235.280 2019-06-07 235.260 2019-06-06 235.270 2019-06-05 235.250 2019-06-04 235.260 2019-06-03 235.270 2019-05-29 235.290 2019-05-28 235.290 2019-05-27 235.290 2019-05-24 235.300 2019-05-23 235.310 2019-05-22 235.310 2019-05-21 235.310 2019-05-20 235.320 2019-05-17 235.320 2019-05-16 235.320 2019-05-15 235.330 2019-05-14 235.350 2019-05-13 235.370 2019-05-10 235.380 2019-05-09 235.380 2019-05-08 235.370 2019-05-07 235.360 2019-05-06 235.390 2019-05-03 235.390 2019-05-02 235.390 2019-04-30 235.390 2019-04-29 235.400 2019-04-26 235.410 2019-04-25 235.400 2019-04-24 235.410 2019-04-23 235.400 2019-04-17 235.430 2019-04-16 235.450 2019-04-15 235.460 2019-04-12 235.460 2019-04-11 235.460 2019-04-10 235.460 2019-04-09 235.460 2019-04-08 235.450 2019-04-05 235.460 2019-04-04 235.470 2019-04-03 235.480 2019-04-02 235.470 2019-04-01 235.470 2019-03-29 235.470 2019-03-28 235.470 2019-03-27 235.490 2019-03-26 235.480 2019-03-25 235.490 2019-03-22 235.500 2019-03-21 235.500 2019-03-20 235.510 2019-03-19 235.510 2019-03-18 235.510 2019-03-15 235.510 2019-03-14 235.500 2019-03-13 235.500 2019-03-12 235.490 2019-03-11 235.490 2019-03-08 235.490 2019-03-07 235.500 2019-03-06 235.500 2019-03-05 235.500 2019-03-04 235.500 2019-03-01 235.500 2019-02-28 235.510 2019-02-27 235.520 2019-02-26 235.520 2019-02-25 235.550 2019-02-22 235.550 2019-02-21 235.550 2019-02-20 235.550 2019-02-19 235.550 2019-02-18 235.540 2019-02-15 235.530 2019-02-14 235.520 2019-02-13 235.510 2019-02-12 235.510 2019-02-11 235.510 2019-02-08 235.520 2019-02-07 235.530 2019-02-06 235.530 2019-02-05 235.520 2019-02-04 235.530 2019-02-01 235.580 2019-01-31 235.580 2019-01-30 235.510 2019-01-29 235.520 2019-01-28 235.530 2019-01-25 235.520 2019-01-24 235.560 2019-01-23 235.560 2019-01-22 235.550 2019-01-21 235.560 2019-01-18 235.560 2019-01-17 235.550 2019-01-16 235.550 2019-01-15 235.460 2019-01-14 235.480 2019-01-11 235.480 2019-01-10 235.480 2019-01-09 235.480 2019-01-08 235.490 2019-01-07 235.500 2019-01-04 235.500 2019-01-03 235.520 2019-01-02 235.520 2018-12-31 235.550 2018-12-28 235.560 2018-12-27 235.610 2018-12-24 235.640 2018-12-21 235.680 2018-12-20 235.700 2018-12-19 235.700 2018-12-18 235.700 2018-12-17 235.700 2018-12-14 235.710 2018-12-13 235.710 2018-12-12 235.710 2018-12-11 235.720 2018-12-10 235.650 2018-12-07 235.670 2018-12-06 235.660 2018-12-05 235.660 2018-12-04 235.670 2018-12-03 235.650 2018-11-30 235.690 2018-11-29 235.700 2018-11-28 235.690 2018-11-27 235.690 2018-11-26 235.680 2018-11-23 235.680 2018-11-22 235.730 2018-11-21 235.730 2018-11-20 235.770 2018-11-19 235.760 2018-11-16 235.760 2018-11-15 235.760 2018-11-14 235.770 2018-11-13 235.770 2018-11-12 235.780 2018-11-09 235.780 2018-11-08 235.800 2018-11-07 235.870 2018-11-06 235.890 2018-11-05 235.890 2018-11-02 235.910 2018-10-31 235.930 2018-10-30 235.940 2018-10-29 235.920 2018-10-26 235.940 2018-10-25 235.960 2018-10-24 235.960 2018-10-23 235.970 2018-10-22 235.960 2018-10-19 236.010 2018-10-18 235.970 2018-10-17 236.040 2018-10-16 236.010 2018-10-15 236.030 2018-10-12 236.020 2018-10-11 236.020 2018-10-10 236.050 2018-10-09 236.050 2018-10-08 236.070 2018-10-05 236.050 2018-10-04 236.050 2018-10-03 236.080 2018-10-02 236.080 2018-10-01 236.080 2018-09-28 236.090 2018-09-27 235.990 2018-09-26 235.990 2018-09-25 235.990 2018-09-24 235.980 2018-09-21 236.000 2018-09-20 235.980 2018-09-19 236.000 2018-09-18 236.000 2018-09-17 236.000 2018-09-14 235.990 2018-09-13 235.990 2018-09-12 235.980 2018-09-11 235.990 2018-09-10 235.980 2018-09-07 235.990 2018-09-06 236.000 2018-09-05 236.020 2018-09-04 236.010 2018-09-03 236.010 2018-08-31 236.050 2018-08-30 236.020 2018-08-29 236.030 2018-08-28 236.020 2018-08-27 236.020 2018-08-24 236.050 2018-08-23 236.070 2018-08-22 236.090 2018-08-21 236.070 2018-08-20 236.090 2018-08-17 236.080 2018-08-16 236.080 2018-08-14 236.120 2018-08-13 236.120 2018-08-10 236.140 2018-08-09 236.160 2018-08-08 236.160 2018-08-07 236.150 2018-08-06 236.160 2018-08-03 236.170 2018-08-02 236.190 2018-08-01 236.200 2018-07-31 236.180 2018-07-30 236.170 2018-07-27 236.210 2018-07-26 236.190 2018-07-25 236.210 2018-07-24 236.210 2018-07-23 236.190 2018-07-20 236.220 2018-07-19 236.210 2018-07-18 236.220 2018-07-17 236.220 2018-07-16 236.230 2018-07-13 236.250 2018-07-12 236.250 2018-07-11 236.240 2018-07-10 236.260 2018-07-09 236.240 2018-07-06 236.260 2018-07-05 236.260 2018-07-04 236.250 2018-07-03 236.250 2018-07-02 236.280 2018-06-29 236.280 2018-06-28 236.280 2018-06-27 236.310 2018-06-26 236.320 2018-06-25 236.310 2018-06-22 236.340 2018-06-21 236.340 2018-06-20 236.330 2018-06-19 236.340 2018-06-18 236.340 2018-06-15 236.340 2018-06-14 236.340 2018-06-13 236.340 2018-06-12 236.340 2018-06-11 236.350 2018-06-08 236.360 2018-06-07 236.360 2018-06-06 236.390 2018-06-05 236.390 2018-06-04 236.370 2018-06-01 236.360 2018-05-31 236.360 2018-05-30 236.390 2018-05-29 236.470 2018-05-28 236.440 2018-05-25 236.480 2018-05-24 236.480 2018-05-23 236.500 2018-05-22 236.500 2018-05-18 236.520 2018-05-17 236.520 2018-05-16 236.540 2018-05-15 236.530 2018-05-14 236.570 2018-05-09 236.560 2018-05-08 236.530 2018-05-07 236.570 2018-05-04 236.570 2018-05-03 236.570 2018-05-02 236.570 2018-04-30 236.590 2018-04-27 236.600 2018-04-26 236.600 2018-04-25 236.610 2018-04-24 236.610 2018-04-23 236.610 2018-04-20 236.630 2018-04-19 236.630 2018-04-18 236.640 2018-04-17 236.640 2018-04-16 236.650 2018-04-13 236.650 2018-04-12 236.650 2018-04-11 236.640 2018-04-10 236.670 2018-04-09 236.700 2018-04-06 236.700 2018-04-05 236.700 2018-04-04 236.710 2018-04-03 236.710 2018-03-28 236.770 2018-03-27 236.770 2018-03-26 236.760 2018-03-23 236.780 2018-03-22 236.780 2018-03-21 236.780 2018-03-20 236.790 2018-03-19 236.820 2018-03-16 236.830 2018-03-15 236.830 2018-03-14 236.850 2018-03-13 236.850 2018-03-12 236.860 2018-03-09 236.870 2018-03-08 236.870 2018-03-07 236.850 2018-03-06 236.860 2018-03-05 236.850 2018-03-02 236.870 2018-03-01 236.870 2018-02-28 236.890 2018-02-27 236.890 2018-02-26 236.920 2018-02-23 236.940 2018-02-22 236.940 2018-02-21 236.960 2018-02-20 236.970 2018-02-19 236.980 2018-02-16 236.990 2018-02-15 236.990 2018-02-14 236.980 2018-02-13 237.000 2018-02-12 237.030 2018-02-09 237.040 2018-02-08 237.040 2018-02-07 237.070 2018-02-06 237.080 2018-02-05 237.080 2018-02-02 237.090 2018-02-01 237.090 2018-01-31 237.100 2018-01-30 237.100 2018-01-29 237.110 2018-01-26 237.110 2018-01-25 237.110 2018-01-24 237.120 2018-01-23 237.120 2018-01-22 237.130 2018-01-19 237.130 2018-01-18 237.130 2018-01-17 237.140 2018-01-16 237.130 2018-01-15 237.150 2018-01-12 237.150 2018-01-11 237.150 2018-01-10 237.180 2018-01-09 237.180 2018-01-08 237.190 2018-01-05 237.200 2018-01-04 237.200 2018-01-03 237.200 2018-01-02 237.200 2017-12-29 237.210 2017-12-28 237.210 2017-12-27 237.240 2017-12-22 237.170 2017-12-20 237.270 2017-12-19 237.270 2017-12-18 237.300 2017-12-15 237.290 2017-12-14 237.290 2017-12-13 237.260 2017-12-12 237.270 2017-12-11 237.280 2017-12-08 237.280 2017-12-07 237.310 2017-12-06 237.310 2017-12-05 237.320 2017-12-04 237.320 2017-12-01 237.310 2017-11-30 237.310 2017-11-29 237.300 2017-11-28 237.290 2017-11-27 237.320 2017-11-24 237.320 2017-11-23 237.320 2017-11-22 237.330 2017-11-21 237.330 2017-11-20 237.350 2017-11-17 237.340 2017-11-16 237.340 2017-11-15 237.350 2017-11-14 237.350 2017-11-13 237.360 2017-11-10 237.370 2017-11-09 237.370 2017-11-08 237.400 2017-11-07 237.400 2017-11-06 237.390 2017-11-03 237.400 2017-11-02 237.400 2017-10-31 237.430 2017-10-30 237.440 2017-10-27 237.430 2017-10-26 237.430 2017-10-25 237.430 2017-10-24 237.440 2017-10-23 237.430 2017-10-20 237.440 2017-10-19 237.440 2017-10-18 237.440 2017-10-17 237.440 2017-10-16 237.470 2017-10-13 237.470 2017-10-12 237.470 2017-10-11 237.480 2017-10-10 237.480 2017-10-09 237.490 2017-10-06 237.490 2017-10-05 237.490 2017-10-04 237.520 2017-10-03 237.510 2017-10-02 237.550 2017-09-29 237.550 2017-09-28 237.550 2017-09-27 237.550 2017-09-26 237.560 2017-09-25 237.560 2017-09-22 237.580 2017-09-21 237.590 2017-09-20 237.590 2017-09-19 237.590 2017-09-18 237.600 2017-09-15 237.610 2017-09-14 237.600 2017-09-13 237.600 2017-09-12 237.610 2017-09-11 237.630 2017-09-08 237.610 2017-09-07 237.620 2017-09-06 237.610 2017-09-05 237.620 2017-09-04 237.610 2017-09-01 237.630 2017-08-31 237.630 2017-08-30 237.630 2017-08-29 237.630 2017-08-28 237.640 2017-08-25 237.650 2017-08-24 237.640 2017-08-23 237.650 2017-08-22 237.640 2017-08-21 237.650 2017-08-18 237.660 2017-08-17 237.660 2017-08-16 237.660 2017-08-14 237.670 2017-08-11 237.680 2017-08-10 237.690 2017-08-09 237.690 2017-08-08 237.700 2017-08-07 237.700 2017-08-04 237.710 2017-08-03 237.710 2017-08-02 237.710 2017-08-01 237.710 2017-07-31 237.720 2017-07-28 237.730 2017-07-27 237.730 2017-07-26 237.730 2017-07-25 237.730 2017-07-24 237.730 2017-07-20 237.770 2017-07-19 237.750 2017-07-18 237.750 2017-07-17 237.730 2017-07-14 237.740 2017-07-13 237.740 2017-07-12 237.740 2017-07-11 237.740 2017-07-10 237.750 2017-07-07 237.750 2017-07-06 237.740 2017-07-05 237.750 2017-07-04 237.750 2017-07-03 237.770 2017-07-02 237.770 2017-07-01 237.770 2017-06-30 237.780 2017-06-29 237.780 2017-06-28 237.770 2017-06-27 237.790 2017-06-26 237.790 2017-06-25 237.790 2017-06-24 237.790 2017-06-23 237.800 2017-06-22 237.810 2017-06-21 237.800 2017-06-20 237.800 2017-06-19 237.820 2017-06-18 237.820 2017-06-17 237.820 2017-06-16 237.810 2017-06-15 237.810 2017-06-14 237.800 2017-06-13 237.810 2017-06-12 237.830 2017-06-11 237.830 2017-06-10 237.830 2017-06-09 237.830 2017-06-08 237.840 2017-06-07 237.840 2017-06-06 237.840 2017-06-05 237.860 2017-06-04 237.860 2017-06-03 237.860 2017-06-02 237.860 2017-06-01 237.850 2017-05-31 237.850 2017-05-30 237.850 2017-05-29 237.880 2017-05-28 237.870 2017-05-27 237.870 2017-05-26 237.870 2017-05-25 237.870 2017-05-24 237.870 2017-05-23 237.870 2017-05-22 237.870 2017-05-21 237.870 2017-05-20 237.870 2017-05-19 237.870 2017-05-18 237.870 2017-05-17 237.000 2017-05-16 237.000 2017-05-15 237.000 2017-05-12 237.000 2017-05-11 237.000 2017-05-10 237.000 2017-05-09 237.000 2017-05-08 237.000 2017-05-05 237.000 2017-05-04 237.000 2017-05-03 237.000 2017-05-02 237.000 2017-04-28 237.000 2017-04-27 237.000 2017-04-26 237.000 2017-04-25 237.000 2017-04-24 237.000 2017-04-21 237.000 2017-04-20 237.000 2017-04-19 237.000 2017-04-18 237.000 2017-04-13 237.000 2017-04-12 237.000 2017-04-11 237.000 2017-04-10 237.000 2017-04-07 237.000 2017-04-06 237.000 2017-04-05 238.000 2017-04-04 238.000 2017-04-03 237.000 2017-03-31 238.000 2017-03-30 238.000 2017-03-29 238.000 2017-03-28 238.000 2017-03-27 238.000 2017-03-24 238.000 2017-03-23 238.000 2017-03-22 238.000 2017-03-21 238.000 2017-03-20 238.000 2017-03-17 238.000 2017-03-16 238.000 2017-03-15 238.000 2017-03-14 238.000 2017-03-13 238.000 2017-03-10 238.000 2017-03-09 238.000 2017-03-08 238.100 2017-03-07 238.120 2017-03-06 238.110 2017-03-03 238.110 2017-03-02 238.110 2017-03-01 238.120 2017-02-28 238.140 2017-02-27 238.150 2017-02-24 238.160 2017-02-23 238.160 2017-02-22 238.130 2017-02-21 238.120 2017-02-20 238.130 2017-02-17 238.130 2017-02-16 238.130 2017-02-15 238.150 2017-02-14 238.140 2017-02-13 238.150 2017-02-10 238.160 2017-02-09 238.160 2017-02-08 238.160 2017-02-07 238.160 2017-02-06 238.150 2017-02-03 238.150 2017-02-02 238.150 2017-02-01 238.150 2017-01-31 238.140 2017-01-30 238.130 2017-01-27 238.140 2017-01-26 238.120 2017-01-25 238.140 2017-01-24 238.130 2017-01-23 238.130 2017-01-20 238.120 2017-01-19 238.150 2017-01-18 238.160 2017-01-17 238.150 2017-01-16 238.140 2017-01-13 238.150 2017-01-12 238.150 2017-01-11 238.160 2017-01-10 238.160 2017-01-09 238.170 2017-01-06 238.140 2017-01-05 238.160 2017-01-04 238.200 2017-01-03 238.210 2017-01-02 238.220 2016-12-31 238.290 2016-12-29 238.260 2016-12-28 238.240 2016-12-27 238.220 2016-12-23 238.260 2016-12-22 238.280 2016-12-21 238.330 2016-12-20 238.310 2016-12-19 238.300 2016-12-16 238.310 2016-12-15 238.290 2016-12-14 238.280 2016-12-13 238.260 2016-12-12 238.270 2016-12-09 238.290 2016-12-08 238.310 2016-12-07 238.300 2016-12-06 238.280 2016-12-05 238.300 2016-12-02 238.320 2016-12-01 238.330 2016-11-30 238.340 2016-11-29 238.340 2016-11-28 238.330 2016-11-25 238.370 2016-11-24 238.390 2016-11-23 238.390 2016-11-22 238.370 2016-11-21 238.370 2016-11-18 238.370 2016-11-17 238.380 2016-11-16 238.340 2016-11-15 238.350 2016-11-14 238.340 2016-11-10 238.360 2016-11-09 238.350 2016-11-08 238.360 2016-11-07 238.370 2016-11-04 238.380 2016-11-03 238.400 2016-11-02 238.390 2016-10-31 238.400 2016-10-28 238.420 2016-10-27 238.420 2016-10-26 238.420 2016-10-25 238.420 2016-10-24 238.420 2016-10-21 238.420 2016-10-20 238.430 2016-10-19 238.450 2016-10-18 238.450 2016-10-17 238.450 2016-10-14 238.450 2016-10-13 238.450 2016-10-12 238.460 2016-10-11 238.450 2016-10-10 238.460 2016-10-07 238.470 2016-10-06 238.470 2016-10-05 238.480 2016-10-04 238.470 2016-10-03 238.490 2016-09-30 238.480 2016-09-29 238.490 2016-09-28 238.500 2016-09-27 238.490 2016-09-26 238.490 2016-09-23 238.490 2016-09-22 238.480 2016-09-21 238.490 2016-09-20 238.490 2016-09-19 238.490 2016-09-16 238.500 2016-09-15 238.500 2016-09-14 238.510 2016-09-13 238.500 2016-09-12 238.500 2016-09-09 238.410 2016-09-08 238.520 2016-09-07 238.530 2016-09-06 238.520 2016-09-05 238.530 2016-09-02 238.540 2016-09-01 238.540 2016-08-31 238.550 2016-08-30 238.540 2016-08-29 238.540 2016-08-26 238.550 2016-08-25 238.550 2016-08-24 238.560 2016-08-23 238.550 2016-08-22 238.560 2016-08-19 238.560 2016-08-18 238.560 2016-08-17 238.580 2016-08-16 238.570 2016-08-12 238.580 2016-08-11 238.580 2016-08-10 238.600 2016-08-09 238.580 2016-08-08 238.590 2016-08-05 238.590 2016-08-04 238.590 2016-08-03 238.590 2016-08-02 238.580 2016-08-01 238.590 2016-07-29 238.590 2016-07-28 238.590 2016-07-27 238.610 2016-07-26 238.600 2016-07-25 238.610 2016-07-22 238.620 2016-07-19 238.630 2016-07-18 238.640 2016-07-15 238.640 2016-07-14 238.650 2016-07-13 238.670 2016-07-12 238.660 2016-07-11 238.670 2016-07-08 238.670 2016-07-07 238.670 2016-07-06 238.690 2016-07-05 238.680 2016-07-04 238.670 2016-07-01 238.670 2016-06-30 238.660 2016-06-29 238.670 2016-06-28 238.650 2016-06-27 238.640 2016-06-24 238.660 2016-06-23 238.650 2016-06-22 238.670 2016-06-21 238.660 2016-06-20 238.650 2016-06-17 238.670 2016-06-16 238.670 2016-06-15 238.680 2016-06-13 238.670 2016-06-10 238.680 2016-06-09 238.690 2016-06-08 238.700 2016-06-07 238.690 2016-06-06 238.690 2016-06-03 238.700 2016-06-02 238.690 2016-06-01 238.700 2016-05-31 238.700 2016-05-30 238.700 2016-05-27 238.710 2016-05-26 238.710 2016-05-25 238.710 2016-05-24 238.710 2016-05-23 238.710 2016-05-20 238.720 2016-05-19 238.720 2016-05-18 238.730 2016-05-17 238.730 2016-05-13 238.730 2016-05-12 238.740 2016-05-11 238.740 2016-05-10 238.740 2016-05-09 238.750 2016-05-03 238.760 2016-05-02 238.760 2016-04-29 238.760 2016-04-28 238.770 2016-04-27 238.770 2016-04-26 238.780 2016-04-25 238.780 2016-04-22 238.790 2016-04-21 238.790 2016-04-20 238.790 2016-04-19 238.800 2016-04-18 238.790 2016-04-15 238.800 2016-04-14 238.810 2016-04-13 238.820 2016-04-12 238.800 2016-04-11 238.800 2016-04-08 238.810 2016-04-07 238.810 2016-04-06 238.820 2016-04-05 238.810 2016-04-04 238.690 2016-04-01 238.810 2016-03-31 238.820 2016-03-30 238.820 2016-03-29 238.810 2016-03-23 238.740 2016-03-22 238.820 2016-03-21 238.820 2016-03-18 238.820 2016-03-17 238.830 2016-03-16 238.830 2016-03-15 238.830 2016-03-14 238.830 2016-03-11 238.830 2016-03-10 238.820 2016-03-09 238.830 2016-03-08 238.830 2016-03-07 238.830 2016-03-04 238.830 2016-03-03 238.840 2016-03-02 238.830 2016-03-01 238.820 2016-02-29 238.820 2016-02-26 238.820 2016-02-25 238.820 2016-02-24 238.810 2016-02-23 238.820 2016-02-22 238.830 2016-02-19 238.840 2016-02-18 238.840 2016-02-17 238.850 2016-02-16 238.830 2016-02-15 238.830 2016-02-12 238.830 2016-02-11 238.840 2016-02-10 238.840 2016-02-09 238.830 2016-02-08 238.840 2016-02-05 238.840 2016-02-04 238.850 2016-02-03 238.830 2016-02-02 238.830 2016-02-01 238.830 2016-01-29 238.850 2016-01-28 238.830 2016-01-27 238.820 2016-01-26 238.810 2016-01-25 238.810 2016-01-22 238.810 2016-01-21 238.780 2016-01-20 238.760 2016-01-19 238.750 2016-01-18 238.750 2016-01-15 238.760 2016-01-14 238.770 2016-01-13 238.800 2016-01-12 238.790 2016-01-11 238.800 2016-01-08 238.800 2016-01-07 238.790 2016-01-06 238.810 2016-01-05 238.800 2016-01-04 238.790 2015-12-31 238.780 2015-12-30 238.740 2015-12-29 238.800 2015-12-28 238.790 2015-12-24 238.790 2015-12-23 238.790 2015-12-22 238.810 2015-12-21 238.810 2015-12-18 238.820 2015-12-17 238.850 2015-12-16 238.830 2015-12-15 238.820 2015-12-14 238.820 2015-12-11 238.870 2015-12-10 238.880 2015-12-09 238.820 2015-12-08 238.850 2015-12-07 238.880 2015-12-04 238.880 2015-12-03 238.880 2015-12-02 238.940 2015-12-01 238.910 2015-11-30 238.900 2015-11-27 238.910 2015-11-26 238.910 2015-11-25 238.910 2015-11-24 238.890 2015-11-23 238.900 2015-11-20 238.900 2015-11-19 238.830 2015-11-18 238.830 2015-11-17 238.820 2015-11-16 238.820 2015-11-13 238.820 2015-11-12 238.830 2015-11-10 238.850 2015-11-09 238.850 2015-11-06 238.840 2015-11-05 238.860 2015-11-04 238.850 2015-11-03 238.830 2015-11-02 238.790 2015-10-30 238.790 2015-10-29 238.800 2015-10-28 238.810 2015-10-27 238.790 2015-10-26 238.780 2015-10-23 238.780 2015-10-22 238.750 2015-10-21 238.680 2015-10-20 238.660 2015-10-19 238.670 2015-10-16 238.670 2015-10-15 238.660 2015-10-14 238.660 2015-10-13 238.650 2015-10-12 238.670 2015-10-09 238.650 2015-10-08 238.640 2015-10-07 238.660 2015-10-06 238.630 2015-10-05 238.640 2015-10-02 238.620 2015-10-01 238.600 2015-09-30 238.680 2015-09-29 238.440 2015-09-28 238.450 2015-09-25 238.890 2015-09-24 238.920 2015-09-23 238.980 2015-09-22 238.980 2015-09-21 239.000 2015-09-18 239.000 2015-09-17 239.010 2015-09-16 239.020 2015-09-15 239.010 2015-09-14 239.010 2015-09-11 239.020 2015-09-10 239.030 2015-09-09 239.040 2015-09-08 239.030 2015-09-07 239.030 2015-09-04 239.030 2015-09-03 239.030 2015-09-02 239.030 2015-09-01 239.030 2015-08-31 239.030 2015-08-28 239.040 2015-08-27 239.040 2015-08-26 239.040 2015-08-25 239.040 2015-08-24 239.030 2015-08-21 239.060 2015-08-20 239.060 2015-08-19 239.080 2015-08-18 239.080 2015-08-17 239.080 2015-08-14 239.080 2015-08-13 239.080 2015-08-12 239.090 2015-08-11 239.080 2015-08-10 239.100 2015-08-07 239.110 2015-08-06 239.100 2015-08-05 239.110 2015-08-04 239.100 2015-08-03 239.090 2015-07-31 239.100 2015-07-30 239.110 2015-07-29 239.110 2015-07-28 239.090 2015-07-27 239.100 2015-07-24 239.110 2015-07-23 239.120 2015-07-22 239.130 2015-07-20 239.110 2015-07-17 239.120 2015-07-16 239.110 2015-07-15 239.120 2015-07-14 239.110 2015-07-13 239.110 2015-07-10 239.100 2015-07-09 239.090 2015-07-08 239.100 2015-07-07 239.100 2015-07-06 239.100 2015-07-03 239.120 2015-07-02 239.120 2015-07-01 239.110 2015-06-30 239.090 2015-06-29 239.100 2015-06-26 239.140 2015-06-25 239.140 2015-06-24 239.150 2015-06-23 239.130 2015-06-22 239.130 2015-06-19 239.120 2015-06-18 239.120 2015-06-17 239.130 2015-06-16 239.130 2015-06-15 239.140 2015-06-12 239.160 2015-06-11 239.160 2015-06-10 239.160 2015-06-09 239.150 2015-06-08 239.170 2015-06-05 239.180 2015-06-04 239.200 2015-06-03 239.190 2015-06-02 239.190 2015-06-01 239.190 2015-05-29 239.210 2015-05-28 239.210 2015-05-27 239.220 2015-05-26 239.210 2015-05-22 239.240 2015-05-21 239.170 2015-05-20 239.230 2015-05-19 239.220 2015-05-18 239.210 2015-05-12 239.300 2015-05-11 239.230 2015-05-08 239.220 2015-05-07 239.220 2015-05-06 239.230 2015-05-05 239.230 2015-05-04 239.240 2015-04-30 239.250 2015-04-29 239.260 2015-04-28 239.270 2015-04-27 239.250 2015-04-24 239.250 2015-04-23 239.250 2015-04-22 239.260 2015-04-21 239.210 2015-04-20 239.220 2015-04-17 239.230 2015-04-16 239.240 2015-04-15 239.230 2015-04-14 239.220 2015-04-13 239.220 2015-04-10 239.230 2015-04-09 239.230 2015-04-08 239.230 2015-04-07 239.220 2015-04-01 239.230 2015-03-31 239.240 2015-03-30 239.210 2015-03-27 239.210 2015-03-26 239.230 2015-03-25 239.240 2015-03-24 239.230 2015-03-23 239.230 2015-03-20 239.240 2015-03-19 239.240 2015-03-18 239.240 2015-03-17 239.220 2015-03-16 239.230 2015-03-13 239.250 2015-03-12 239.260 2015-03-11 239.260 2015-03-10 239.260 2015-03-09 239.240 2015-03-06 239.250 2015-03-05 239.250 2015-03-04 239.250 2015-03-03 239.250 2015-03-02 239.250 2015-02-27 239.260 2015-02-26 239.260 2015-02-25 239.250 2015-02-24 239.240 2015-02-23 239.290 2015-02-20 239.300 2015-02-19 239.310 2015-02-18 239.310 2015-02-17 239.300 2015-02-16 239.300 2015-02-13 239.300 2015-02-12 239.300 2015-02-11 239.300 2015-02-10 239.300 2015-02-09 239.290 2015-02-06 239.290 2015-02-05 239.310 2015-02-04 239.300 2015-02-03 239.300 2015-02-02 239.290 2015-01-30 239.290 2015-01-29 239.290 2015-01-28 239.290 2015-01-27 239.270 2015-01-26 239.300 2015-01-23 239.330 2015-01-22 239.330 2015-01-21 239.310 2015-01-20 239.330 2015-01-19 239.350 2015-01-16 239.350 2015-01-15 239.340 2015-01-14 239.330 2015-01-13 239.320 2015-01-12 239.310 2015-01-09 239.320 2015-01-08 239.310 2015-01-07 239.310 2015-01-06 239.280 2015-01-05 239.280 2015-01-02 239.280 2014-12-30 239.290 2014-12-29 239.340 2014-12-23 239.290 2014-12-22 239.470 2014-12-19 239.460 2014-12-18 239.470 2014-12-17 239.470 2014-12-16 239.490 2014-12-15 239.500 2014-12-12 239.500 2014-12-11 239.520 2014-12-10 239.520 2014-12-09 239.500 2014-12-08 239.510 2014-12-05 239.520 2014-12-04 239.460 2014-12-03 239.490 2014-12-02 239.470 2014-12-01 239.480 2014-11-28 239.490 2014-11-27 239.490 2014-11-26 239.500 2014-11-25 239.480 2014-11-24 239.490 2014-11-21 239.500 2014-11-20 239.510 2014-11-19 239.510 2014-11-18 239.500 2014-11-17 239.500 2014-11-14 239.510 2014-11-13 239.510 2014-11-12 239.510 2014-11-10 239.510 2014-11-07 239.510 2014-11-06 239.520 2014-11-05 239.580 2014-11-04 239.530 2014-11-03 239.530 2014-10-31 239.550 2014-10-30 239.540 2014-10-29 239.580 2014-10-28 239.540 2014-10-27 239.550 2014-10-24 239.550 2014-10-23 239.560 2014-10-22 239.610 2014-10-21 239.560 2014-10-20 239.570 2014-10-17 239.570 2014-10-16 239.570 2014-10-15 239.620 2014-10-14 239.580 2014-10-13 239.570 2014-10-10 239.580 2014-10-09 239.590 2014-10-08 239.630 2014-10-07 239.590 2014-10-06 239.590 2014-10-03 239.570 2014-10-02 239.570 2014-10-01 239.570 2014-09-30 239.570 2014-09-29 239.570 2014-09-26 239.570 2014-09-25 239.580 2014-09-24 239.580 2014-09-23 239.570 2014-09-22 239.580 2014-09-19 239.590 2014-09-18 239.580 2014-09-17 239.580 2014-09-16 239.580 2014-09-15 239.580 2014-09-12 239.590 2014-09-11 239.600 2014-09-10 239.600 2014-09-09 239.590 2014-09-08 239.590 2014-09-05 239.590 2014-09-04 239.570 2014-09-03 239.530 2014-09-02 239.520 2014-09-01 239.520 2014-08-29 239.510 2014-08-28 239.510 2014-08-27 239.530 2014-08-26 239.520 2014-08-25 239.510 2014-08-22 239.490 2014-08-21 239.500 2014-08-20 239.500 2014-08-19 239.490 2014-08-18 239.480 2014-08-14 239.480 2014-08-13 239.470 2014-08-12 239.450 2014-08-11 239.440 2014-08-08 239.450 2014-08-07 239.460 2014-08-06 239.440 2014-08-05 239.440 2014-08-04 239.440 2014-08-01 239.460 2014-07-31 239.460 2014-07-30 239.460 2014-07-29 239.450 2014-07-28 239.450 2014-07-25 239.460 2014-07-24 239.470 2014-07-23 239.470 2014-07-22 239.460 2014-07-18 239.470 2014-07-17 239.480 2014-07-16 239.500 2014-07-15 239.500 2014-07-14 239.490 2014-07-11 239.500 2014-07-10 239.500 2014-07-09 239.500 2014-07-08 239.500 2014-07-07 239.500 2014-07-04 239.500 2014-07-03 239.510 2014-07-02 239.490 2014-07-01 239.480 2014-06-30 239.490 2014-06-27 239.470 2014-06-26 239.480 2014-06-25 239.480 2014-06-24 239.470 2014-06-23 239.470 2014-06-20 239.470 2014-06-19 239.480 2014-06-18 239.470 2014-06-17 239.460 2014-06-16 239.470 2014-06-13 239.480 2014-06-12 239.470 2014-06-11 239.450 2014-06-10 239.430 2014-06-06 239.430 2014-06-05 239.420 2014-06-04 239.400 2014-06-03 239.390 2014-06-02 239.380 2014-05-27 239.360 2014-05-26 239.350 2014-05-23 239.350 2014-05-22 239.340 2014-05-21 239.340 2014-05-20 239.340 2014-05-19 239.340 2014-05-16 239.350 2014-05-15 239.360 2014-05-14 239.350 2014-05-13 239.310 2014-05-12 239.300 2014-05-09 239.310 2014-05-08 239.310 2014-05-07 239.290 2014-05-06 239.260 2014-05-05 239.260 2014-05-02 239.270 2014-04-30 239.260 2014-04-29 239.200 2014-04-28 239.220 2014-04-25 239.250 2014-04-24 239.280 2014-04-23 239.280 2014-04-22 239.270 2014-04-17 239.240 2014-04-16 239.250 2014-04-15 239.220 2014-04-14 239.290 2014-04-11 239.300 2014-04-10 239.320 2014-04-09 239.310 2014-04-08 239.280 2014-04-07 239.280 2014-04-04 239.310 2014-04-03 239.310 2014-04-02 239.310 2014-04-01 239.210 2014-03-31 239.200 2014-03-28 239.100 2014-03-27 239.100 2014-03-26 239.090 2014-03-25 239.120 2014-03-24 239.110 2014-03-21 239.070 2014-03-20 239.080 2014-03-19 239.090 2014-03-18 239.120 2014-03-17 239.100 2014-03-14 239.050 2014-03-13 239.090 2014-03-12 239.090 2014-03-11 239.140 2014-03-10 239.150 2014-03-07 239.110 2014-03-06 239.140 2014-03-05 239.150 2014-03-04 239.180 2014-03-03 239.170 2014-02-28 239.160 2014-02-27 239.170 2014-02-26 239.170 2014-02-25 239.210 2014-02-24 239.210 2014-02-21 239.160 2014-02-20 239.170 2014-02-19 239.160 2014-02-18 239.190 2014-02-17 239.190 2014-02-14 239.140 2014-02-13 239.140 2014-02-12 239.130 2014-02-11 239.180 2014-02-10 239.180 2014-02-07 239.130 2014-02-06 239.130 2014-02-05 239.120 2014-02-04 239.180 2014-02-03 239.170 2014-01-31 239.130 2014-01-30 239.110 2014-01-29 239.100 2014-01-28 239.130 2014-01-27 239.120 2014-01-24 239.080 2014-01-23 239.080 2014-01-22 239.080 2014-01-21 239.120 2014-01-20 239.110 2014-01-17 239.060 2014-01-16 239.050 2014-01-15 239.060 2014-01-14 239.100 2014-01-13 239.110 2014-01-10 239.060 2014-01-09 239.050 2014-01-08 239.040 2014-01-07 239.070 2014-01-06 239.080 2014-01-03 239.010 2014-01-02 238.980 2013-12-31 238.960 2013-12-30 239.000 2013-12-27 238.920 2013-12-24 238.920 2013-12-23 238.930 2013-12-20 238.930 2013-12-19 238.980 2013-12-18 238.950 2013-12-17 238.980 2013-12-16 238.980 2013-12-13 238.920 2013-12-12 238.930 2013-12-11 238.940 2013-12-10 238.980 2013-12-09 239.000 2013-12-06 238.950 2013-12-05 238.960 2013-12-04 238.970 2013-12-03 239.030 2013-12-02 239.020 2013-11-29 238.960 2013-11-28 238.960 2013-11-27 238.960 2013-11-26 239.010 2013-11-25 239.010 2013-11-22 238.970 2013-11-21 238.980 2013-11-20 238.970 2013-11-19 239.020 2013-11-18 239.020 2013-11-15 238.960 2013-11-14 238.960 2013-11-13 238.970 2013-11-12 239.010 2013-11-08 238.960 2013-11-07 238.960 2013-11-06 238.930 2013-11-05 238.960 2013-11-04 238.980 2013-10-31 238.930 2013-10-30 238.920 2013-10-29 238.960 2013-10-28 238.950 2013-10-25 238.900 2013-10-24 238.890 2013-10-23 238.910 2013-10-22 238.960 2013-10-21 238.960 2013-10-18 238.910 2013-10-17 238.900 2013-10-16 238.870 2013-10-15 238.930 2013-10-14 238.920 2013-10-11 238.860 2013-10-10 238.860 2013-10-09 238.860 2013-10-08 238.890 2013-10-07 238.900 2013-10-04 238.860 2013-10-03 238.860 2013-10-02 238.860 2013-10-01 238.900 2013-09-30 238.910 2013-09-27 238.870 2013-09-26 238.880 2013-09-25 238.870 2013-09-24 238.910 2013-09-23 238.910 2013-09-20 238.850 2013-09-19 238.850 2013-09-18 238.830 2013-09-17 238.870 2013-09-16 238.860 2013-09-13 238.810 2013-09-12 238.800 2013-09-11 238.800 2013-09-10 238.840 2013-09-09 238.840 2013-09-06 238.770 2013-09-05 238.780 2013-09-04 238.790 2013-09-03 238.810 2013-09-02 238.840 2013-08-30 238.780 2013-08-29 238.790 2013-08-28 238.760 2013-08-27 238.830 2013-08-26 238.820 2013-08-23 238.770 2013-08-22 238.760 2013-08-21 238.760 2013-08-20 238.820 2013-08-19 238.800 2013-08-16 238.760 2013-08-14 238.760 2013-08-13 238.800 2013-08-12 238.780 2013-08-09 238.740 2013-08-08 238.730 2013-08-07 238.730 2013-08-06 238.770 2013-08-05 238.750 2013-08-02 238.710 2013-08-01 238.690 2013-07-31 238.690 2013-07-30 238.710 2013-07-29 238.750 2013-07-26 238.720 2013-07-25 238.710 2013-07-24 238.700 2013-07-23 238.740 2013-07-22 238.720 2013-07-19 238.680 2013-07-18 238.690 2013-07-17 238.670 2013-07-16 238.730 2013-07-15 238.700 2013-07-12 238.660 2013-07-11 238.650 2013-07-10 238.650 2013-07-09 238.700 2013-07-08 238.700 2013-07-05 238.650 2013-07-04 238.630 2013-07-03 238.570 2013-07-02 238.640 2013-07-01 238.620 2013-06-28 238.550 2013-06-27 238.540 2013-06-26 238.520 2013-06-25 238.530 2013-06-24 238.500 2013-06-21 238.540 2013-06-20 238.570 2013-06-19 238.760 2013-06-18 238.790 2013-06-17 238.810 2013-06-14 238.760 2013-06-13 238.750 2013-06-12 238.770 2013-06-11 238.800 2013-06-10 238.810 2013-06-07 238.790 2013-06-06 238.800 2013-06-05 238.830 2013-06-04 238.890 2013-06-03 238.860 2013-05-31 238.830 2013-05-30 238.810 2013-05-29 238.810 2013-05-28 238.890 2013-05-27 238.880 2013-05-24 238.830 2013-05-23 238.830 2013-05-22 238.820 2013-05-21 238.860 2013-05-17 238.840 2013-05-16 238.800 2013-05-15 238.790 2013-05-14 238.820 2013-05-13 238.830 2013-05-08 238.790 2013-05-07 238.840 2013-05-06 238.870 2013-05-03 238.770 2013-05-02 238.760 2013-04-30 238.760 2013-04-29 238.750 2013-04-26 238.670 2013-04-25 238.680 2013-04-24 238.680 2013-04-23 238.690 2013-04-22 238.680 2013-04-19 238.630 2013-04-18 238.650 2013-04-17 238.690 2013-04-16 238.700 2013-04-15 238.710 2013-04-12 238.660 2013-04-11 238.660 2013-04-10 238.650 2013-04-09 238.670 2013-04-08 238.660 2013-04-05 238.620 2013-04-04 238.620 2013-04-03 238.620 2013-04-02 238.650 2013-03-28 238.530 2013-03-27 238.520 2013-03-26 238.560 2013-03-25 238.610 2013-03-22 238.560 2013-03-21 238.560 2013-03-20 238.540 2013-03-19 238.560 2013-03-18 238.590 2013-03-15 238.550 2013-03-14 238.540 2013-03-13 238.540 2013-03-12 238.570 2013-03-11 238.550 2013-03-08 238.510 2013-03-07 238.490 2013-03-06 238.470 2013-03-05 238.480 2013-03-04 238.460 2013-03-01 238.430 2013-02-28 238.420 2013-02-27 238.410 2013-02-26 238.420 2013-02-25 238.490 2013-02-22 238.440 2013-02-21 238.440 2013-02-20 238.420 2013-02-19 238.440 2013-02-18 238.420 2013-02-15 238.360 2013-02-14 238.380 2013-02-13 238.360 2013-02-12 238.380 2013-02-11 238.400 2013-02-08 238.330 2013-02-07 238.310 2013-02-06 238.310 2013-02-05 238.310 2013-02-04 238.350 2013-02-01 238.310 2013-01-31 238.300 2013-01-30 238.280 2013-01-29 238.320 2013-01-28 238.320 2013-01-25 238.280 2013-01-24 238.320 2013-01-23 238.340 2013-01-22 238.370 2013-01-21 238.360 2013-01-18 238.310 2013-01-17 238.270 2013-01-16 238.330 2013-01-15 238.360 2013-01-14 238.340 2013-01-11 238.270 2013-01-10 238.310 2013-01-09 238.280 2013-01-08 238.310 2013-01-07 238.290 2013-01-04 238.240 2013-01-03 238.220 2013-01-02 238.180 2012-12-31 238.130 2012-12-28 238.130 2012-12-27 238.100 2012-12-24 238.190 2012-12-21 238.130 2012-12-20 238.130 2012-12-19 238.150 2012-12-18 238.150 2012-12-17 238.140 2012-12-14 238.110 2012-12-13 238.100 2012-12-12 238.100 2012-12-11 238.100 2012-12-10 238.080 2012-12-07 238.060 2012-12-06 238.070 2012-12-05 238.050 2012-12-04 238.090 2012-12-03 238.080 2012-11-30 238.020 2012-11-29 238.030 2012-11-28 238.020 2012-11-27 238.030 2012-11-26 238.030 2012-11-23 237.970 2012-11-22 237.980 2012-11-21 237.960 2012-11-20 237.980 2012-11-19 238.000 2012-11-16 237.960 2012-11-15 237.950 2012-11-14 237.960 2012-11-13 237.980 2012-11-12 237.980 2012-11-09 237.930 2012-11-08 237.930 2012-11-07 237.910 2012-11-06 237.940 2012-11-05 237.940 2012-11-02 237.890 2012-10-31 237.850 2012-10-30 237.880 2012-10-29 237.880 2012-10-26 237.870 2012-10-25 237.870 2012-10-24 237.860 2012-10-23 237.880 2012-10-22 237.900 2012-10-19 237.850 2012-10-18 237.880 2012-10-17 237.880 2012-10-16 237.870 2012-10-15 237.870 2012-10-12 237.820 2012-10-11 237.830 2012-10-10 237.820 2012-10-09 237.850 2012-10-08 237.860 2012-10-05 237.820 2012-10-04 237.810 2012-10-03 237.780 2012-10-02 237.820 2012-10-01 237.790 2012-09-28 237.720 2012-09-27 237.780 2012-09-26 237.690 2012-09-25 237.740 2012-09-24 237.750 2012-09-21 237.720 2012-09-20 237.720 2012-09-19 237.700 2012-09-18 237.710 2012-09-17 237.710 2012-09-14 237.660 2012-09-13 237.630 2012-09-12 237.640 2012-09-11 237.630 2012-09-10 237.620 2012-09-07 237.600 2012-09-06 237.570 2012-09-05 237.550 2012-09-04 237.550 2012-09-03 237.530 2012-08-31 237.500 2012-08-30 237.480 2012-08-29 237.470 2012-08-28 237.490 2012-08-27 237.460 2012-08-24 237.410 2012-08-23 237.450 2012-08-22 237.430 2012-08-21 237.450 2012-08-20 237.440 2012-08-17 237.370 2012-08-16 237.370 2012-08-14 237.380 2012-08-13 237.340 2012-08-10 237.290 2012-08-09 237.310 2012-08-08 237.250 2012-08-07 237.250 2012-08-06 237.260 2012-08-03 237.140 2012-08-02 237.110 2012-08-01 237.080 2012-07-31 237.070 2012-07-30 237.040 2012-07-27 236.940 2012-07-26 236.900 2012-07-25 236.870 2012-07-24 236.880 2012-07-23 236.910 2012-07-20 236.940 2012-07-19 236.940 2012-07-18 236.910 2012-07-17 236.880 2012-07-16 236.890 2012-07-13 236.840 2012-07-12 236.830 2012-07-11 236.810 2012-07-10 236.790 2012-07-09 236.760 2012-07-06 236.700 2012-07-05 236.720 2012-07-04 236.650 2012-07-03 236.620 2012-07-02 236.620 2012-06-29 236.520 2012-06-28 236.450 2012-06-27 236.450 2012-06-26 236.500 2012-06-25 236.540 2012-06-22 236.500 2012-06-21 236.510 2012-06-20 236.480 2012-06-19 236.440 2012-06-18 236.440 2012-06-15 236.400 2012-06-14 236.380 2012-06-13 236.390 2012-06-12 236.350 2012-06-11 236.440 2012-06-08 236.400 2012-06-07 236.370 2012-06-06 236.290 2012-06-05 236.280 2012-06-04 236.300 2012-06-01 236.240 2012-05-31 236.210 2012-05-30 236.210 2012-05-29 236.270 2012-05-25 236.260 2012-05-24 236.250 2012-05-23 236.260 2012-05-22 236.280 2012-05-21 236.260 2012-05-17 236.260 2012-05-16 236.260 2012-05-15 236.310 2012-05-14 236.310 2012-05-11 236.260 2012-05-10 236.270 2012-05-09 236.400 2012-05-08 236.450 2012-05-07 236.470 2012-05-04 236.410 2012-05-03 236.400 2012-05-02 236.380 2012-04-30 236.350 2012-04-27 236.280 2012-04-26 236.260 2012-04-25 236.230 2012-04-24 236.240 2012-04-23 236.230 2012-04-20 236.190 2012-04-19 236.180 2012-04-18 236.160 2012-04-17 236.140 2012-04-16 236.140 2012-04-13 236.140 2012-04-12 236.120 2012-04-11 236.140 2012-04-10 236.160 2012-04-05 236.100 2012-04-04 236.120 2012-04-03 236.150 2012-04-02 236.220 2012-03-30 236.130 2012-03-29 236.130 2012-03-28 236.200 2012-03-27 236.240 2012-03-26 236.220 2012-03-23 236.180 2012-03-22 236.180 2012-03-21 236.210 2012-03-20 236.170 2012-03-19 236.160 2012-03-13 236.040 2012-01-26 235.010 2012-01-25 234.960 2012-01-24 234.970 2012-01-23 234.940 2012-01-20 234.850 2012-01-19 234.790 2012-01-18 234.710 2012-01-17 234.710 2012-01-16 234.700 2012-01-13 234.640 2012-01-12 234.610 2012-01-11 234.600 2012-01-10 234.590 2012-01-09 234.570 2012-01-06 234.500 2012-01-05 234.530 2012-01-04 234.500 2012-01-03 234.480 2012-01-02 234.050 2011-12-30 234.400 2011-12-29 234.390 2011-12-28 234.360 2011-12-27 234.220 2011-12-23 234.340 2011-12-22 234.320 2011-12-21 234.300 2011-12-20 234.290 2011-12-19 234.270 2011-12-16 234.190 2011-12-15 234.200 2011-12-14 234.110 2011-12-13 234.080 2011-12-12 234.050 2011-12-09 234.020 2011-12-08 234.010 2011-12-07 234.010 2011-12-06 233.940 2011-12-05 233.950 2011-12-02 233.840 2011-12-01 233.830 2011-11-30 233.740 2011-11-29 233.690 2011-11-28 233.630 2011-11-25 233.630 2011-11-24 233.660 2011-11-23 233.660 2011-11-22 233.750 2011-11-21 233.750 2011-11-18 233.680 2011-11-17 233.670 2011-11-16 233.640 2011-11-15 233.660 2011-11-14 233.690 2011-11-10 233.620 2011-11-09 233.630 2011-11-08 233.650 2011-11-07 233.640 2011-11-04 233.590 2011-11-03 233.570 2011-11-02 233.530 2011-10-31 233.510 2011-10-28 233.450 2011-10-27 233.430 2011-10-26 233.400 2011-10-25 233.390 2011-10-24 233.320 2011-10-21 233.300 2011-10-20 233.280 2011-10-19 233.300 2011-10-18 233.290 2011-10-17 233.290 2011-10-14 233.190 2011-10-13 233.150 2011-10-12 233.120 2011-10-11 233.090 2011-10-10 233.090 2011-10-07 233.060 2011-10-06 233.030 2011-10-05 233.070 2011-10-04 233.070 2011-10-03 233.090 2011-09-30 233.050 2011-09-29 233.000 2011-09-27 233.030 2011-09-26 233.030 2011-09-23 232.970 2011-09-22 232.920 2011-09-21 232.970 2011-09-20 232.940 2011-09-19 232.890 2011-09-16 232.830 2011-09-15 232.780 2011-09-14 232.800 2011-09-13 232.810 2011-09-12 232.830 2011-09-09 232.860 2011-09-08 232.830 2011-09-07 232.770 2011-09-06 232.780 2011-09-05 232.790 2011-09-02 232.740 2011-09-01 232.750 2011-08-31 232.760 2011-08-30 232.770 2011-08-26 232.740 2011-08-25 232.720 2011-08-24 232.720 2011-08-23 232.730 2011-08-22 232.750 2011-08-19 232.710 2011-08-18 232.690 2011-08-17 232.650 2011-08-16 232.650 2011-08-12 232.620 2011-08-11 232.660 2011-08-10 232.690 2011-08-09 232.680 2011-08-08 232.640 2011-08-05 232.570 2011-08-04 232.560 2011-08-03 232.490 2011-08-02 232.480 2011-08-01 232.460 2011-07-29 232.390 2011-07-28 232.400 2011-07-27 232.380 2011-07-26 232.370 2011-07-25 232.340 2011-07-22 232.270 2011-07-20 232.260 2011-07-19 232.170 2011-07-18 232.170 2011-07-15 232.120 2011-07-14 232.160 2011-07-13 232.090 2011-07-12 232.100 2011-07-11 232.140 2011-07-08 232.090 2011-07-07 232.060 2011-07-06 232.070 2011-07-05 232.100 2011-07-04 232.060 2011-07-01 232.010 2011-06-30 231.990 2011-06-29 231.970 2011-06-28 232.020 2011-06-27 232.030 2011-06-24 231.970 2011-06-23 231.970 2011-06-22 231.950 2011-06-21 231.970 2011-06-20 231.950 2011-06-17 231.890 2011-06-16 231.890 2011-06-15 231.880 2011-06-14 231.830 2011-06-10 231.810 2011-06-09 231.810 2011-06-08 231.780 2011-06-07 231.830 2011-06-06 231.820 2011-06-01 231.740 2011-05-31 231.770 2011-05-27 231.690 2011-05-26 231.670 2011-05-25 231.660 2011-05-24 231.620 2011-05-23 231.690 2011-05-20 231.630 2011-05-19 231.570 2011-05-18 231.560 2011-05-17 231.580 2011-05-16 231.550 2011-05-13 231.510 2011-05-12 231.500 2011-05-11 231.490 2011-05-10 231.490 2011-05-09 231.430 2011-05-06 231.360 2011-05-05 231.340 2011-05-04 231.260 2011-05-03 231.300 2011-04-28 231.220 2011-04-27 231.240 2011-04-26 231.290 2011-04-21 231.180 2011-04-20 231.180 2011-04-19 231.180 2011-04-18 231.260 2011-04-15 231.230 2011-04-14 231.230 2011-04-13 231.210 2011-04-12 231.230 2011-04-11 231.190 2011-04-08 231.170 2011-04-07 230.960 2011-04-06 231.160 2011-04-05 231.110 2011-04-04 231.160 2011-04-01 231.180 2011-03-31 231.090 2011-03-30 231.160 2011-03-29 231.100 2011-03-28 231.130 2011-03-25 231.100 2011-03-24 231.110 2011-03-23 231.050 2011-03-22 231.150 2011-03-21 231.170 2011-03-18 231.120 2011-03-17 231.060 2011-03-16 231.080 2011-03-15 231.080 2011-03-14 231.080 2011-03-11 230.970 2011-03-10 231.010 2011-03-09 230.980 2011-03-08 231.000 2011-03-07 231.000 2011-03-04 230.940 2011-03-03 230.940 2011-03-02 231.000 2011-03-01 231.000 2011-02-28 230.930 2011-02-25 230.930 2011-02-24 230.830 2011-02-23 230.860 2011-02-22 230.860 2011-02-21 230.870 2011-02-18 230.810 2011-02-17 230.810 2011-02-16 230.760 2011-02-15 230.730 2011-02-14 230.730 2011-02-11 230.690 2011-02-10 230.700 2011-02-09 230.610 2011-02-08 230.590 2011-02-07 230.620 2011-02-04 230.550