DEXIA ALLOC BELGIAN BONDS DIS Date Value 2017-09-05 5222.990 2017-09-04 5214.420 2017-09-01 5210.810 2017-08-31 5218.700 2017-08-30 5217.990 2017-08-29 5224.750 2017-08-28 5208.140 2017-08-25 5207.000 2017-08-24 5211.730 2017-08-23 5212.460 2017-08-22 5201.930 2017-08-21 5205.730 2017-08-18 5202.740 2017-08-17 5196.420 2017-08-16 5190.890 2017-08-14 5209.710 2017-08-11 5222.590 2017-08-10 5207.210 2017-08-09 5205.170 2017-08-08 5185.100 2017-08-07 5194.950 2017-08-04 5190.140 2017-08-03 5201.960 2017-08-02 5187.550 2017-08-01 5185.920 2017-07-31 5159.750 2017-07-28 5157.210 2017-07-27 5160.990 2017-07-26 5160.390 2017-07-25 5157.700 2017-07-24 5177.500 2017-07-20 5171.040 2017-07-19 5167.360 2017-07-18 5160.930 2017-07-17 5149.750 2017-07-14 5143.890 2017-07-13 5137.660 2017-07-12 5148.150 2017-07-11 5127.330 2017-07-10 5133.900 2017-07-07 5122.290 2017-07-06 5125.440 2017-07-05 5163.160 2017-07-04 5161.610 2017-07-03 5167.970 2017-06-30 5172.510 2017-06-29 5180.980 2017-06-28 5217.720 2017-06-27 5205.310 2017-06-26 5258.080 2017-06-23 5255.910 2017-06-22 5265.450 2017-06-21 5266.710 2017-06-20 5266.910 2017-06-19 5255.350 2017-06-16 5250.160 2017-06-15 5253.590 2017-06-14 5272.000 2017-06-13 5252.610 2017-06-12 5252.790 2017-06-09 5238.820 2017-06-08 5249.630 2017-06-07 5237.440 2017-06-06 5244.820 2017-06-02 5236.780 2017-06-01 5230.460 2017-05-31 5233.170 2017-05-30 5234.010 2017-05-29 5231.370 2017-05-24 5192.080 2017-05-23 5189.340 2017-05-22 5184.660 2017-05-19 5193.650 2017-05-18 5196.000 2017-05-17 5185.000 2017-05-16 5160.000 2017-05-15 5168.000 2017-05-12 5180.000 2017-05-11 5162.000 2017-05-10 5173.000 2017-05-09 5165.000 2017-05-08 5178.000 2017-05-05 5184.000 2017-05-04 5195.000 2017-05-03 5206.000 2017-05-02 5207.000 2017-04-28 5201.000 2017-04-27 5206.000 2017-04-26 5184.000 2017-04-25 5183.000 2017-04-24 5213.000 2017-04-21 5207.000 2017-04-20 5214.000 2017-04-19 5230.000 2017-04-18 5291.000 2017-04-13 5287.000 2017-04-12 5282.000 2017-04-11 5270.000 2017-04-10 5268.000 2017-04-07 5271.000 2017-04-06 5267.000 2017-04-05 5259.000 2017-04-04 5256.000 2017-04-03 5245.000 2017-03-31 5233.000 2017-03-30 5236.000 2017-03-29 5248.000 2017-03-28 5237.000 2017-03-27 5232.000 2017-03-24 5231.000 2017-03-23 5213.000 2017-03-22 5217.000 2017-03-21 5199.000 2017-03-20 5201.000 2017-03-17 5209.000 2017-03-16 5206.000 2017-03-15 5226.000 2017-03-14 5206.000 2017-03-13 5200.000 2017-03-10 5196.000 2017-03-09 5213.000 2017-03-08 5237.170 2017-03-07 5256.220 2017-03-06 5257.880 2017-03-03 5263.200 2017-03-02 5272.180 2017-03-01 5288.160 2017-02-28 5304.090 2017-02-27 5306.660 2017-02-24 5297.700 2017-02-23 5278.290 2017-02-22 5268.010 2017-02-21 5236.210 2017-02-20 5239.100 2017-02-17 5244.440 2017-02-16 5238.430 2017-02-15 5223.570 2017-02-14 5225.980 2017-02-13 5237.810 2017-02-10 5228.800 2017-02-09 5244.930 2017-02-08 5229.960 2017-02-07 5181.790 2017-02-06 5178.090 2017-02-03 5195.950 2017-02-02 5209.800 2017-02-01 5192.280 2017-01-31 5198.240 2017-01-30 5184.700 2017-01-27 5187.830 2017-01-26 5182.150 2017-01-25 5199.550 2017-01-24 5231.510 2017-01-23 5246.730 2017-01-20 5224.600 2017-01-19 5244.230 2017-01-18 5258.170 2017-01-17 5267.440 2017-01-16 5255.760 2017-01-13 5250.440 2017-01-12 5265.830 2017-01-11 5275.130 2017-01-10 5261.620 2017-01-09 5267.870 2017-01-06 5259.540 2017-01-05 5274.310 2017-01-04 5269.640 2017-01-03 5285.460 2017-01-02 5329.540 2016-12-31 5328.650 2016-12-29 5347.350 2016-12-28 5339.540 2016-12-27 5342.360 2016-12-23 5336.290 2016-12-22 5319.930 2016-12-21 5331.660 2016-12-20 5321.330 2016-12-19 5325.670 2016-12-16 5297.410 2016-12-15 5278.490 2016-12-14 5291.090 2016-12-12 5239.320 2016-12-09 5261.740 2016-12-08 5275.450 2016-12-07 5300.210 2016-12-06 5288.720 2016-12-05 5296.490 2016-12-02 5320.650 2016-12-01 5283.950 2016-11-30 5317.260 2016-11-29 5342.720 2016-11-28 5320.720 2016-11-25 5303.110 2016-11-24 5302.010 2016-11-23 5305.640 2016-11-22 5325.750 2016-11-21 5307.300 2016-11-18 5293.760 2016-11-17 5299.570 2016-11-16 5300.200 2016-11-15 5299.910 2016-11-14 5264.840 2016-11-10 5314.580 2016-11-09 5374.470 2016-11-08 5388.410 2016-11-07 5405.550 2016-11-04 5406.390 2016-11-03 5398.660 2016-11-02 5409.630 2016-10-31 5404.930 2016-10-28 5401.890 2016-10-27 5398.700 2016-10-26 5438.030 2016-10-25 5464.720 2016-10-24 5467.080 2016-10-21 5474.280 2016-10-20 5478.020 2016-10-19 5461.920 2016-10-18 5455.940 2016-10-17 5445.550 2016-10-14 5451.650 2016-10-13 5456.550 2016-10-12 5438.080 2016-10-11 5459.370 2016-10-10 5447.050 2016-10-07 5460.850 2016-10-06 5473.140 2016-10-05 5456.570 2016-10-04 5490.160 2016-10-03 5506.610 2016-09-30 5524.150 2016-09-29 5526.500 2016-09-28 5541.250 2016-09-27 5536.830 2016-09-26 5533.270 2016-09-23 5520.470 2016-09-22 5526.560 2016-09-21 5478.790 2016-09-20 5482.750 2016-09-19 5458.480 2016-09-16 5462.040 2016-09-15 5454.260 2016-09-14 5466.680 2016-09-13 5444.480 2016-09-12 5459.370 2016-09-09 5469.150 2016-09-08 5512.050 2016-09-07 5552.000 2016-09-06 5539.340 2016-09-05 5501.080 2016-09-02 5497.500 2016-09-01 5509.490 2016-08-31 5517.720 2016-08-30 5531.490 2016-08-29 5526.250 2016-08-26 5524.930 2016-08-25 5532.370 2016-08-24 5542.870 2016-08-23 5549.040 2016-08-22 5552.960 2016-08-19 5524.620 2016-08-18 5550.390 2016-08-17 5536.110 2016-08-16 5520.500 2016-08-12 5550.100 2016-08-11 5548.010 2016-08-09 5538.000 2016-08-08 5530.270 2016-08-05 5527.890 2016-08-04 5543.440 2016-08-03 5525.160 2016-08-02 5527.590 2016-08-01 5557.300 2016-07-29 5567.020 2016-07-28 5550.900 2016-07-27 5545.160 2016-07-26 5516.670 2016-07-25 5514.270 2016-07-22 5504.960 2016-07-19 5504.140 2016-07-18 5498.440 2016-07-15 5493.080 2016-07-14 5515.040 2016-07-13 5533.290 2016-07-12 5505.660 2016-07-11 5543.820 2016-07-08 5555.440 2016-07-07 5541.200 2016-07-06 5546.330 2016-07-05 5540.960 2016-07-04 5521.810 2016-07-01 5529.090 2016-06-30 5521.400 2016-06-29 5507.270 2016-06-28 5494.940 2016-06-27 5481.350 2016-06-24 5426.380 2016-06-23 5379.070 2016-06-22 5399.960 2016-06-21 5401.600 2016-06-20 5397.440 2016-06-17 5394.980 2016-06-16 5407.370 2016-06-15 5400.250 2016-06-14 5390.510 2016-06-13 5391.320 2016-06-10 5411.000 2016-06-09 5402.850 2016-06-08 5386.290 2016-06-07 5379.650 2016-06-06 5358.350 2016-06-03 5370.500 2016-06-02 5345.110 2016-06-01 5343.010 2016-05-31 5341.220 2016-05-30 5327.790 2016-05-27 5340.970 2016-05-26 5337.180 2016-05-25 5339.120 2016-05-24 5323.780 2016-05-23 5319.380 2016-05-20 5323.310 2016-05-19 5321.140 2016-05-18 5316.030 2016-05-17 5330.770 2016-05-13 5333.670 2016-05-12 5314.890 2016-05-11 5325.710 2016-05-10 5317.390 2016-05-09 5320.620 2016-05-03 5303.450 2016-05-02 5276.130 2016-04-29 5263.680 2016-04-28 5265.800 2016-04-27 5250.080 2016-04-26 5258.580 2016-04-25 5269.780 2016-04-22 5291.280 2016-04-21 5299.030 2016-04-20 5330.420 2016-04-19 5321.820 2016-04-18 5327.810 2016-04-15 5338.830 2016-04-14 5318.890 2016-04-13 5339.650 2016-04-12 5313.330 2016-04-11 5410.210 2016-04-08 5429.680 2016-04-07 5433.830 2016-04-06 5427.380 2016-04-05 5441.490 2016-04-04 5432.290 2016-04-01 5429.280 2016-03-31 5419.810 2016-03-30 5419.590 2016-03-29 5421.130 2016-03-23 5388.450 2016-03-22 5387.490 2016-03-21 5378.110 2016-03-18 5383.870 2016-03-17 5375.530 2016-03-16 5342.020 2016-03-15 5333.380 2016-03-14 5352.770 2016-03-11 5351.910 2016-03-10 5323.420 2016-03-09 5350.140 2016-03-08 5368.710 2016-03-07 5343.940 2016-03-04 5337.290 2016-03-03 5356.430 2016-03-02 5343.320 2016-03-01 5371.680 2016-02-29 5392.360 2016-02-26 5384.160 2016-02-25 5384.730 2016-02-24 5382.700 2016-02-23 5376.050 2016-02-22 5375.410 2016-02-19 5357.660 2016-02-18 5352.750 2016-02-17 5323.500 2016-02-16 5317.030 2016-02-15 5332.090 2016-02-12 5320.180 2016-02-11 5343.260 2016-02-10 5331.950 2016-02-09 5336.170 2016-02-08 5349.320 2016-02-05 5329.930 2016-02-04 5329.640 2016-02-03 5340.260 2016-02-02 5321.740 2016-02-01 5311.130 2016-01-29 5323.700 2016-01-28 5281.500 2016-01-27 5273.640 2016-01-26 5270.770 2016-01-25 5255.470 2016-01-22 5247.880 2016-01-21 5259.570 2016-01-20 5243.100 2016-01-19 5224.260 2016-01-18 5223.660 2016-01-15 5222.890 2016-01-14 5213.560 2016-01-13 5222.770 2016-01-12 5207.510 2016-01-11 5202.890 2016-01-08 5214.020 2016-01-07 5200.160 2016-01-06 5216.730 2016-01-05 5204.780 2016-01-04 5196.150 2015-12-31 5178.040 2015-12-30 5179.520 2015-12-29 5176.100 2015-12-28 5209.720 2015-12-24 5176.990 2015-12-23 5184.150 2015-12-22 5202.380 2015-12-21 5224.600 2015-12-18 5226.540 2015-12-17 5208.370 2015-12-16 5180.640 2015-12-15 5194.430 2015-12-14 5214.470 2015-12-11 5240.960 2015-12-08 5234.760 2015-12-07 5221.340 2015-12-04 5179.500 2015-12-03 5181.760 2015-12-02 5256.060 2015-12-01 5249.090 2015-11-30 5251.920 2015-11-27 5261.560 2015-11-26 5257.510 2015-11-25 5257.860 2015-11-24 5244.120 2015-11-23 5240.430 2015-11-20 5258.330 2015-11-19 5253.070 2015-11-18 5243.360 2015-11-17 5231.260 2015-11-16 5232.850 2015-11-13 5225.180 2015-11-12 5208.180 2015-11-10 5201.120 2015-11-09 5183.870 2015-11-06 5180.950 2015-11-05 5208.810 2015-11-04 5217.750 2015-11-03 5226.000 2015-11-02 5233.230 2015-10-30 5259.930 2015-10-29 5256.970 2015-10-28 5288.890 2015-10-27 5281.600 2015-10-26 5259.140 2015-10-23 5257.050 2015-10-22 5262.890 2015-10-21 5229.780 2015-10-20 5201.960 2015-10-19 5225.730 2015-10-16 5232.560 2015-10-15 5226.940 2015-10-14 5231.970 2015-10-13 5215.320 2015-10-12 5218.630 2015-10-09 5206.160 2015-10-08 5215.610 2015-10-07 5213.030 2015-10-06 5208.450 2015-10-05 5224.000 2015-10-02 5250.480 2015-10-01 5236.330 2015-09-30 5218.950 2015-09-29 5217.220 2015-09-28 5213.030 2015-09-25 5195.930 2015-09-24 5214.260 2015-09-23 5215.340 2015-09-22 5216.710 2015-09-21 5183.510 2015-09-18 5195.350 2015-09-17 5145.700 2015-09-16 5144.870 2015-09-15 5155.260 2015-09-14 5184.170 2015-09-11 5184.480 2015-09-10 5181.700 2015-09-09 5178.200 2015-09-08 5171.910 2015-09-07 5168.680 2015-09-04 5186.330 2015-09-03 5166.620 2015-09-02 5145.880 2015-09-01 5133.920 2015-08-31 5134.530 2015-08-28 5157.650 2015-08-27 5155.750 2015-08-26 5168.160 2015-08-25 5151.120 2015-08-24 5202.160 2015-08-21 5212.940 2015-08-20 5211.880 2015-08-19 5203.200 2015-08-18 5196.590 2015-08-17 5206.740 2015-08-14 5193.810 2015-08-13 5201.600 2015-08-12 5210.510 2015-08-11 5207.300 2015-08-10 5179.530 2015-08-07 5190.360 2015-08-06 5178.520 2015-08-05 5162.350 2015-08-04 5204.790 2015-08-03 5215.510 2015-07-31 5219.960 2015-07-30 5216.920 2015-07-29 5191.840 2015-07-28 5203.640 2015-07-27 5202.480 2015-07-24 5205.290 2015-07-23 5181.930 2015-07-22 5174.210 2015-07-20 5176.440 2015-07-17 5160.400 2015-07-16 5133.590 2015-07-15 5129.130 2015-07-14 5095.920 2015-07-13 5084.460 2015-07-10 5082.720 2015-07-09 5128.270 2015-07-08 5142.120 2015-07-07 5132.340 2015-07-06 5093.630 2015-07-03 5096.250 2015-07-02 5073.990 2015-06-30 5112.660 2015-06-29 5100.470 2015-06-26 5081.040 2015-06-25 5107.160 2015-06-24 5112.890 2015-06-23 5109.210 2015-06-22 5106.840 2015-06-19 5141.090 2015-06-18 5127.660 2015-06-17 5116.960 2015-06-16 5111.630 2015-06-15 5105.360 2015-06-12 5127.650 2015-06-11 5127.400 2015-06-09 5106.870 2015-06-08 5133.800 2015-06-05 5150.880 2015-06-04 5165.230 2015-06-02 5208.950 2015-06-01 5269.360 2015-05-29 5292.300 2015-05-28 5274.050 2015-05-27 5269.610 2015-05-26 5270.110 2015-05-22 5254.670 2015-05-21 5246.650 2015-05-20 5250.810 2015-05-19 5264.900 2015-05-18 5233.720 2015-05-12 5229.930 2015-05-11 5259.430 2015-05-08 5288.500 2015-05-07 5267.660 2015-05-06 5256.290 2015-05-05 5297.650 2015-05-04 5337.620 2015-04-30 5374.300 2015-04-28 5469.070 2015-04-27 5470.680 2015-04-24 5471.830 2015-04-23 5478.140 2015-04-22 5483.850 2015-04-21 5502.190 2015-04-20 5508.900 2015-04-17 5501.820 2015-04-16 5509.220 2015-04-15 5507.760 2015-04-14 5483.960 2015-04-13 5471.680 2015-04-10 5533.250 2015-04-09 5521.710 2015-04-07 5517.460 2015-04-02 5520.660 2015-04-01 5540.320 2015-03-31 5535.150 2015-03-30 5519.680 2015-03-27 5523.240 2015-03-26 5523.710 2015-03-25 5523.370 2015-03-24 5516.620 2015-03-23 5523.260 2015-03-20 5547.110 2015-03-19 5544.980 2015-03-17 5514.020 2015-03-16 5529.980 2015-03-13 5536.520 2015-03-12 5540.570 2015-03-11 5546.890 2015-03-10 5523.820 2015-03-09 5481.680 2015-03-06 5447.220 2015-03-05 5459.880 2015-03-03 5442.040 2015-03-02 5452.020 2015-02-27 5461.720 2015-02-26 5471.740 2015-02-25 5454.210 2015-02-24 5433.820 2015-02-23 5430.790 2015-02-20 5423.630 2015-02-19 5419.060 2015-02-18 5429.290 2015-02-17 5433.430 2015-02-16 5442.390 2015-02-13 5446.470 2015-02-12 5449.620 2015-02-11 5430.370 2015-02-10 5419.650 2015-02-09 5429.380 2015-02-06 5430.790 2015-02-05 5446.430 2015-02-04 5446.920 2015-02-03 5447.170 2015-02-02 5455.660 2015-01-30 5453.060 2015-01-29 5419.710 2015-01-28 5429.890 2015-01-27 5423.270 2015-01-26 5423.000 2015-01-23 5433.550 2015-01-22 5402.320 2015-01-21 5371.480 2015-01-20 5388.080 2015-01-19 5392.980 2015-01-16 5394.550 2015-01-15 5379.740 2015-01-14 5388.590 2015-01-13 5352.670 2015-01-12 5343.970 2015-01-09 5332.120 2015-01-08 5321.260 2015-01-07 5326.590 2015-01-06 5344.500 2015-01-05 5307.150 2015-01-02 5308.450 2014-12-30 5289.030 2014-12-29 5284.580 2014-12-22 5269.760 2014-12-19 5267.810 2014-12-18 5270.770 2014-12-17 5284.040 2014-12-16 5283.860 2014-12-15 5273.780 2014-12-12 5275.390 2014-12-11 5256.290 2014-12-10 5251.930 2014-12-09 5248.640 2014-12-08 5243.980 2014-12-05 5222.930 2014-12-04 5220.620 2014-12-03 5227.890 2014-12-02 5229.280 2014-12-01 5237.200 2014-11-28 5244.250 2014-11-27 5235.890 2014-11-26 5215.660 2014-11-25 5208.070 2014-11-24 5191.820 2014-11-21 5192.550 2014-11-20 5182.210 2014-11-19 5166.150 2014-11-18 5184.560 2014-11-17 5186.000 2014-11-14 5189.880 2014-11-13 5178.290 2014-11-12 5175.500 2014-11-10 5167.160 2014-11-07 5166.240 2014-11-06 5163.670 2014-11-05 5164.890 2014-11-04 5173.410 2014-11-03 5158.790 2014-10-31 5174.140 2014-10-30 5157.680 2014-10-28 5141.670 2014-10-27 5136.110 2014-10-24 5125.540 2014-10-23 5127.150 2014-10-22 5133.550 2014-10-21 5129.910 2014-10-20 5123.720 2014-10-17 5129.200 2014-10-16 5147.810 2014-10-15 5197.020 2014-10-14 5171.150 2014-10-13 5145.410 2014-10-10 5154.250 2014-10-09 5154.430 2014-10-08 5151.570 2014-10-07 5146.720 2014-10-06 5151.930 2014-10-01 5154.280 2014-09-30 5138.160 2014-09-29 5131.090 2014-09-26 5128.680 2014-09-25 5117.220 2014-09-24 5111.080 2014-09-23 5106.200 2014-09-22 5101.460 2014-09-19 5086.130 2014-09-18 5064.790 2014-09-17 5077.050 2014-09-16 5067.040 2014-09-15 5077.110 2014-09-12 5077.930 2014-09-11 5088.500 2014-09-10 5100.090 2014-09-09 5104.630 2014-09-08 5126.540 2014-09-05 5135.370 2014-09-04 5118.200 2014-09-02 5117.030 2014-09-01 5139.030 2014-08-29 5142.580 2014-08-28 5149.250 2014-08-27 5144.820 2014-08-26 5136.130 2014-08-25 5123.280 2014-08-22 5105.150 2014-08-21 5098.450 2014-08-20 5099.590 2014-08-19 5091.450 2014-08-18 5081.850 2014-08-14 5084.950 2014-08-13 5073.850 2014-08-12 5065.580 2014-08-11 5064.300 2014-08-08 5069.570 2014-08-07 5060.720 2014-08-06 5048.490 2014-08-05 5032.600 2014-08-04 5046.660 2014-08-01 5045.140 2014-07-31 5043.780 2014-07-30 5040.060 2014-07-29 5056.870 2014-07-28 5042.160 2014-07-25 5039.140 2014-07-24 5030.200 2014-07-23 5038.970 2014-07-22 5028.110 2014-07-18 5023.930 2014-07-17 5022.900 2014-07-16 5010.400 2014-07-15 4999.260 2014-07-14 4994.330 2014-07-11 4996.920 2014-07-10 4998.450 2014-07-09 4992.780 2014-07-08 4995.970 2014-07-07 4980.400 2014-07-04 4978.650 2014-07-03 4970.740 2014-07-02 4963.350 2014-07-01 4975.570 2014-06-30 4976.980 2014-06-27 4971.440 2014-06-26 4976.970 2014-06-25 4969.390 2014-06-24 4950.170 2014-06-23 4943.830 2014-06-20 4939.590 2014-06-19 4947.520 2014-06-18 4925.970 2014-06-17 4916.500 2014-06-16 4930.420 2014-06-13 4928.220 2014-06-12 4920.010 2014-06-11 4925.220 2014-06-10 4926.350 2014-06-06 4944.140 2014-06-05 4916.650 2014-06-04 4899.250 2014-06-03 4906.090 2014-06-02 4918.310 2014-05-27 4914.280 2014-05-26 4900.540 2014-05-23 4902.160 2014-05-22 4901.400 2014-05-21 4892.920 2014-05-20 4894.780 2014-05-19 4903.690 2014-05-16 4910.150 2014-05-15 4917.830 2014-05-14 4906.330 2014-05-13 4882.930 2014-05-12 4872.970 2014-05-09 4879.820 2014-05-08 4885.910 2014-05-07 4871.480 2014-05-06 4875.580 2014-05-05 4872.720 2014-05-02 4877.130 2014-04-29 4850.980 2014-04-28 4851.860 2014-04-25 4857.430 2014-04-24 4845.640 2014-04-23 4846.480 2014-04-22 4844.940 2014-04-16 4860.240 2014-04-15 4860.660 2014-04-14 4839.020 2014-04-11 4901.420 2014-04-10 4898.510 2014-04-09 4880.900 2014-04-08 4889.290 2014-04-07 4896.430 2014-04-04 4903.310 2014-04-03 4878.790 2014-04-02 4869.750 2014-04-01 4878.380 2014-03-31 4884.730 2014-03-28 4892.180 2014-03-27 4892.820 2014-03-26 4884.600 2014-03-25 4879.160 2014-03-24 4881.990 2014-03-21 4868.870 2014-03-20 4858.500 2014-03-19 4866.230 2014-03-18 4877.980 2014-03-17 4874.000 2014-03-14 4876.100 2014-03-13 4871.400 2014-03-12 4854.380 2014-03-11 4843.990 2014-03-10 4848.450 2014-03-07 4848.240 2014-03-06 4849.410 2014-03-05 4867.290 2014-03-04 4868.310 2014-03-03 4875.250 2014-02-28 4852.380 2014-02-27 4870.160 2014-02-26 4848.860 2014-02-25 4837.250 2014-02-24 4826.110 2014-02-21 4832.280 2014-02-20 4821.700 2014-02-19 4834.170 2014-02-18 4835.720 2014-02-17 4829.010 2014-02-14 4828.340 2014-02-13 4831.020 2014-02-12 4820.840 2014-02-11 4826.270 2014-02-10 4827.000 2014-02-07 4839.580 2014-02-06 4830.040 2014-02-05 4846.670 2014-02-04 4845.860 2014-02-03 4853.650 2014-01-31 4851.140 2014-01-30 4829.140 2014-01-29 4820.990 2014-01-28 4813.740 2014-01-27 4814.570 2014-01-24 4812.580 2014-01-23 4798.180 2014-01-22 4793.070 2014-01-21 4800.740 2014-01-20 4802.400 2014-01-17 4794.480 2014-01-16 4780.870 2014-01-15 4769.320 2014-01-14 4770.730 2014-01-13 4762.030 2014-01-10 4754.010 2014-01-09 4739.590 2014-01-08 4755.600 2014-01-07 4758.380 2014-01-06 4751.190 2014-01-03 4748.840 2014-01-02 4747.810 2013-12-31 4737.780 2013-12-30 4747.600 2013-12-27 4743.830 2013-12-23 4764.670 2013-12-20 4770.230 2013-12-19 4772.290 2013-12-18 4776.060 2013-12-17 4779.770 2013-12-16 4777.860 2013-12-13 4782.110 2013-12-12 4778.010 2013-12-11 4782.750 2013-12-10 4776.410 2013-12-09 4772.450 2013-12-06 4772.070 2013-12-05 4771.520 2013-12-04 4776.770 2013-12-03 4793.840 2013-12-02 4784.960 2013-11-29 4788.680 2013-11-28 4783.230 2013-11-27 4778.580 2013-11-26 4784.770 2013-11-25 4779.890 2013-11-22 4775.690 2013-11-21 4770.270 2013-11-20 4770.150 2013-11-18 4772.860 2013-11-15 4757.860 2013-11-14 4760.710 2013-11-13 4750.960 2013-11-12 4734.420 2013-11-08 4747.820 2013-11-07 4761.810 2013-11-06 4742.090 2013-11-05 4744.580 2013-11-04 4768.470 2013-10-31 4763.330 2013-10-30 4749.680 2013-10-29 4739.480 2013-10-28 4733.040 2013-10-25 4728.680 2013-10-24 4725.770 2013-10-23 4725.480 2013-10-22 4718.460 2013-10-21 4696.640 2013-10-18 4703.220 2013-10-17 4696.330 2013-10-16 4682.110 2013-10-15 4685.450 2013-10-14 4697.420 2013-10-11 4695.000 2013-10-10 4692.690 2013-10-09 4704.420 2013-10-08 4702.460 2013-10-07 4701.640 2013-10-04 4692.790 2013-10-03 4699.050 2013-10-02 4702.870 2013-10-01 4706.750 2013-09-30 4707.440 2013-09-27 4700.340 2013-09-26 4691.170 2013-09-25 4693.900 2013-09-24 4688.360 2013-09-23 4668.380 2013-09-20 4658.410 2013-09-19 4666.880 2013-09-18 4650.230 2013-09-17 4654.750 2013-09-16 4650.290 2013-09-13 4639.150 2013-09-12 4634.070 2013-09-11 4632.780 2013-09-10 4619.540 2013-09-09 4634.570 2013-09-06 4644.550 2013-09-05 4625.450 2013-09-04 4646.390 2013-09-03 4648.580 2013-09-02 4654.860 2013-08-30 4662.320 2013-08-29 4661.100 2013-08-28 4660.600 2013-08-27 4662.720 2013-08-26 4656.860 2013-08-23 4650.890 2013-08-22 4648.750 2013-08-21 4663.780 2013-08-20 4670.520 2013-08-19 4663.560 2013-08-16 4679.300 2013-08-14 4693.020 2013-08-13 4690.590 2013-08-12 4715.330 2013-08-09 4721.180 2013-08-08 4718.180 2013-08-07 4712.090 2013-08-06 4706.940 2013-08-05 4711.180 2013-08-02 4734.830 2013-08-01 4727.510 2013-07-31 4726.120 2013-07-30 4715.990 2013-07-29 4719.070 2013-07-26 4715.560 2013-07-25 4721.190 2013-07-24 4719.680 2013-07-23 4721.650 2013-07-22 4720.040 2013-07-19 4725.190 2013-07-18 4729.740 2013-07-17 4723.670 2013-07-16 4723.270 2013-07-15 4720.430 2013-07-12 4724.660 2013-07-11 4716.420 2013-07-10 4718.400 2013-07-09 4724.990 2013-07-08 4718.850 2013-07-05 4705.900 2013-07-04 4713.030 2013-07-03 4705.780 2013-07-02 4706.300 2013-07-01 4701.890 2013-06-30 4689.480 2013-06-27 4682.810 2013-06-26 4659.970 2013-06-25 4631.930 2013-06-24 4629.350 2013-06-21 4686.400 2013-06-20 4705.150 2013-06-19 4757.230 2013-06-18 4755.530 2013-06-17 4768.290 2013-06-14 4769.900 2013-06-13 4748.690 2013-06-12 4743.420 2013-06-11 4737.660 2013-06-10 4748.770 2013-06-07 4763.680 2013-06-06 4774.260 2013-06-05 4790.590 2013-06-04 4786.550 2013-06-03 4788.520 2013-05-31 4795.200 2013-05-30 4788.860 2013-05-29 4805.720 2013-05-28 4820.360 2013-05-27 4829.260 2013-05-24 4840.510 2013-05-23 4842.230 2013-05-22 4852.960 2013-05-21 4851.760 2013-05-17 4873.260 2013-05-16 4865.400 2013-05-15 4846.310 2013-05-14 4846.600 2013-05-13 4848.570 2013-05-08 4889.420 2013-05-07 4882.110 2013-05-06 4894.080 2013-05-03 4888.510 2013-05-02 4901.610 2013-04-30 4885.370 2013-04-29 4876.240 2013-04-26 4873.660 2013-04-25 4867.890 2013-04-24 4870.330 2013-04-23 4868.790 2013-04-22 4866.050 2013-04-19 4851.670 2013-04-18 4856.450 2013-04-17 4856.810 2013-04-16 4849.330 2013-04-15 4850.930 2013-04-12 4895.340 2013-04-11 4888.740 2013-04-10 4888.320 2013-04-09 4916.360 2013-04-08 4935.540 2013-04-05 4925.670 2013-04-04 4880.030 2013-04-03 4845.930 2013-04-02 4839.590 2013-03-28 4838.310 2013-03-27 4842.880 2013-03-26 4831.830 2013-03-25 4839.850 2013-03-22 4843.000 2013-03-21 4847.850 2013-03-20 4839.450 2013-03-19 4846.660 2013-03-18 4838.540 2013-03-15 4828.320 2013-03-14 4822.260 2013-03-13 4818.130 2013-03-12 4813.470 2013-03-11 4807.240 2013-03-08 4809.490 2013-03-07 4811.640 2013-03-06 4814.820 2013-03-05 4818.190 2013-03-04 4828.150 2013-03-01 4822.830 2013-02-28 4807.190 2013-02-27 4801.490 2013-02-26 4798.610 2013-02-25 4781.850 2013-02-22 4780.610 2013-02-21 4776.980 2013-02-20 4762.670 2013-02-19 4764.110 2013-02-18 4758.950 2013-02-15 4756.740 2013-02-14 4758.020 2013-02-13 4755.280 2013-02-12 4762.230 2013-02-11 4763.420 2013-02-08 4767.820 2013-02-07 4765.030 2013-02-06 4754.570 2013-02-05 4760.520 2013-02-04 4767.410 2013-02-01 4769.680 2013-01-31 4765.320 2013-01-30 4757.520 2013-01-29 4770.490 2013-01-28 4764.700 2013-01-25 4777.630 2013-01-24 4792.860 2013-01-23 4793.800 2013-01-22 4784.320 2013-01-21 4776.500 2013-01-18 4792.530 2013-01-17 4776.270 2013-01-16 4795.260 2013-01-15 4802.710 2013-01-14 4796.710 2013-01-11 4796.210 2013-01-10 4792.850 2013-01-09 4798.520 2013-01-08 4790.090 2013-01-07 4787.920 2013-01-04 4784.960 2013-01-03 4801.500 2013-01-02 4826.590 2012-12-31 4853.390 2012-12-28 4854.820 2012-12-27 4858.690 2012-12-24 4855.720 2012-12-21 4855.260 2012-12-20 4855.990 2012-12-19 4834.350 2012-12-18 4811.880 2012-12-17 4816.520 2012-12-14 4826.890 2012-12-13 4818.100 2012-12-12 4817.790 2012-12-11 4818.230 2012-12-10 4817.110 2012-12-07 4825.280 2012-12-06 4819.820 2012-12-05 4812.480 2012-12-04 4805.040 2012-12-03 4802.250 2012-11-30 4804.390 2012-11-29 4799.110 2012-11-28 4791.040 2012-11-27 4772.030 2012-11-26 4759.240 2012-11-23 4754.400 2012-11-22 4745.580 2012-11-21 4743.000 2012-11-20 4751.050 2012-11-19 4770.870 2012-11-16 4769.410 2012-11-15 4770.700 2012-11-14 4771.300 2012-11-13 4781.140 2012-11-12 4773.000 2012-11-09 4765.320 2012-11-08 4756.210 2012-11-07 4748.280 2012-11-06 4735.140 2012-11-05 4726.690 2012-11-02 4724.040 2012-10-31 4715.810 2012-10-30 4717.800 2012-10-29 4715.830 2012-10-26 4707.830 2012-10-25 4703.980 2012-10-24 4707.350 2012-10-23 4710.570 2012-10-22 4717.500 2012-10-19 4731.120 2012-10-18 4729.980 2012-10-17 4730.770 2012-10-16 4741.080 2012-10-15 4754.890 2012-10-12 4747.530 2012-10-11 4736.240 2012-10-10 4733.380 2012-10-09 4730.470 2012-10-08 4720.430 2012-10-05 4717.250 2012-10-04 4707.030 2012-10-03 4701.240 2012-10-02 4691.140 2012-10-01 4691.790 2012-09-28 4695.200 2012-09-27 4688.210 2012-09-26 4688.150 2012-09-25 4669.640 2012-09-24 4667.440 2012-09-21 4661.420 2012-09-20 4655.020 2012-09-19 4656.320 2012-09-18 4658.120 2012-09-17 4647.050 2012-09-14 4656.020 2012-09-13 4676.930 2012-09-12 4669.740 2012-09-11 4666.420 2012-09-10 4640.840 2012-09-07 4656.610 2012-09-06 4637.610 2012-09-05 4643.790 2012-09-04 4649.150 2012-09-03 4653.770 2012-08-31 4665.630 2012-08-30 4667.380 2012-08-29 4670.090 2012-08-28 4683.640 2012-08-27 4687.290 2012-08-24 4692.640 2012-08-23 4685.530 2012-08-22 4669.260 2012-08-21 4659.460 2012-08-20 4664.300 2012-08-17 4658.980 2012-08-16 4656.370 2012-08-14 4657.140 2012-08-13 4659.360 2012-08-10 4677.450 2012-08-09 4672.330 2012-08-08 4664.810 2012-08-07 4656.450 2012-08-06 4664.470 2012-08-03 4661.910 2012-08-02 4655.810 2012-08-01 4644.160 2012-07-31 4649.600 2012-07-30 4630.610 2012-07-27 4614.390 2012-07-26 4610.250 2012-07-25 4589.590 2012-07-24 4599.360 2012-07-23 4654.600 2012-07-20 4691.850 2012-07-19 4693.690 2012-07-18 4679.460 2012-07-17 4688.640 2012-07-16 4664.010 2012-07-13 4634.710 2012-07-12 4624.920 2012-07-11 4612.440 2012-07-10 4597.520 2012-07-09 4578.960 2012-07-06 4592.220 2012-07-05 4549.730 2012-07-04 4546.080 2012-07-03 4545.730 2012-07-02 4523.860 2012-06-29 4483.850 2012-06-28 4473.510 2012-06-27 4477.870 2012-06-26 4477.710 2012-06-25 4478.630 2012-06-22 4473.580 2012-06-21 4468.290 2012-06-20 4462.990 2012-06-19 4458.580 2012-06-18 4475.290 2012-06-15 4489.600 2012-06-14 4465.930 2012-06-13 4458.320 2012-06-12 4464.610 2012-06-11 4507.460 2012-06-08 4525.670 2012-06-07 4520.100 2012-06-06 4563.650 2012-06-05 4575.610 2012-06-04 4573.810 2012-06-01 4572.330 2012-05-31 4536.290 2012-05-30 4506.400 2012-05-29 4500.460 2012-05-25 4506.960 2012-05-24 4504.570 2012-05-23 4460.430 2012-05-22 4455.540 2012-05-21 4439.620 2012-05-17 4449.440 2012-05-16 4449.440 2012-05-15 4449.220 2012-05-14 4465.570 2012-05-11 4475.840 2012-05-10 4466.420 2012-05-09 4452.360 2012-05-08 4477.970 2012-05-07 4475.430 2012-05-04 4463.890 2012-05-03 4454.970 2012-05-02 4433.880 2012-04-30 4434.340 2012-04-27 4422.950 2012-04-26 4421.560 2012-04-25 4414.210 2012-04-24 4404.660 2012-04-23 4386.460 2012-04-20 4391.900 2012-04-19 4397.540 2012-04-18 4410.930 2012-04-17 4403.910 2012-04-16 4398.410 2012-04-13 4452.520 2012-04-12 4458.860 2012-04-11 4438.800 2012-04-10 4427.920 2012-04-05 4437.270 2012-04-04 4452.840 2012-04-03 4456.570 2012-04-02 4452.780 2012-03-30 4450.280 2012-03-29 4431.410 2012-03-28 4439.770 2012-03-27 4444.890 2012-03-26 4453.430 2012-03-23 4441.680 2012-03-22 4439.410 2012-03-21 4447.410 2012-03-20 4451.250 2012-03-19 4458.710 2012-03-16 4447.170 2012-03-15 4442.580 2012-03-14 4430.460 2012-03-13 4438.270 2012-03-12 4432.910 2012-03-09 4436.340 2012-03-08 4437.640 2012-03-07 4423.970 2012-03-06 4410.680 2012-03-05 4423.580 2012-03-02 4430.620 2012-03-01 4414.980 2012-02-29 4396.110 2012-02-28 4388.670 2012-02-27 4379.960 2012-02-24 4372.210 2012-02-23 4373.290 2012-02-22 4379.590 2012-02-21 4377.690 2012-02-20 4385.400 2012-02-17 4378.930 2012-02-16 4386.800 2012-02-15 4395.240 2012-02-14 4407.630 2012-02-13 4398.880 2012-02-10 4384.310 2012-02-09 4388.930 2012-02-08 4380.900 2012-02-07 4387.900 2012-02-06 4394.880 2012-02-03 4387.160 2012-02-02 4393.750 2012-02-01 4375.410 2012-01-31 4348.210 2012-01-30 4340.820 2012-01-27 4341.920 2012-01-26 4311.730 2012-01-25 4285.780 2012-01-24 4278.370 2012-01-23 4273.020 2012-01-20 4263.230 2012-01-19 4252.960 2012-01-18 4240.600 2012-01-17 4242.860 2012-01-16 4257.880 2012-01-13 4234.420 2012-01-12 4253.690 2012-01-11 4203.350 2012-01-10 4173.910 2012-01-09 4143.280 2012-01-06 4133.600 2012-01-05 4150.120 2012-01-04 4186.140 2012-01-03 4211.280 2012-01-02 4220.640 2011-12-30 4248.390 2011-12-29 4255.730 2011-12-28 4267.890 2011-12-27 4247.940 2011-12-23 4239.060 2011-12-22 4213.500 2011-12-21 4182.820 2011-12-20 4185.820 2011-12-19 4171.160 2011-12-16 4192.110 2011-12-15 4183.480 2011-12-14 4137.220 2011-12-13 4125.200 2011-12-12 4108.390 2011-12-09 4107.640 2011-12-08 4078.170 2011-12-07 4117.360 2011-12-06 4148.060 2011-12-05 4147.310 2011-12-02 4076.040 2011-12-01 4051.150 2011-11-30 4002.300 2011-11-29 3938.420 2011-11-28 3867.630 2011-11-25 3808.630 2011-11-24 3823.600 2011-11-23 3880.150 2011-11-22 3960.780 2011-11-21 4012.130 2011-11-18 4023.280 2011-11-17 4000.720 2011-11-16 4002.730 2011-11-15 3998.260 2011-11-14 4064.460 2011-11-10 4089.050 2011-11-09 4114.660 2011-11-08 4142.990 2011-11-07 4129.150 2011-11-04 4119.970 2011-11-03 4122.500 2011-11-02 4116.040 2011-10-31 4121.880 2011-10-28 4144.740 2011-10-27 4162.750 2011-10-26 4150.120 2011-10-25 4130.400 2011-10-24 4097.050 2011-10-21 4106.140 2011-10-20 4109.710 2011-10-19 4100.810 2011-10-18 4093.130 2011-10-17 4102.840 2011-10-14 4110.130 2011-10-13 4131.320 2011-10-12 4146.640 2011-10-11 4162.880 2011-10-10 4180.780 2011-10-07 4197.780 2011-10-06 4181.460 2011-10-05 4200.790 2011-10-04 4238.250 2011-10-03 4285.170 2011-09-30 4280.220 2011-09-29 4260.840 2011-09-27 4246.450 2011-09-26 4238.120 2011-09-23 4246.130 2011-09-22 4258.670 2011-09-21 4233.670 2011-09-20 4234.180 2011-09-19 4237.660 2011-09-16 4252.380 2011-09-15 4193.200 2011-09-14 4166.450 2011-09-13 4179.890 2011-09-12 4183.520 2011-09-09 4202.940 2011-09-08 4200.370 2011-09-07 4176.010 2011-09-06 4153.560 2011-09-05 4168.470 2011-09-02 4184.350 2011-09-01 4181.830 2011-08-31 4183.420 2011-08-30 4200.880 2011-08-29 4190.530 2011-08-26 4202.200 2011-08-25 4203.390 2011-08-24 4201.090 2011-08-23 4210.040 2011-08-22 4215.670 2011-08-19 4205.240 2011-08-18 4209.580 2011-08-17 4205.170 2011-08-16 4171.070 2011-08-12 4168.190 2011-08-11 4156.500 2011-08-10 4160.360 2011-08-09 4133.480 2011-08-08 4133.270 2011-08-05 4099.130 2011-08-04 4091.140 2011-08-03 4086.620 2011-08-02 4090.580 2011-08-01 4106.000 2011-07-29 4105.990 2011-07-28 4113.240 2011-07-27 4122.810 2011-07-26 4111.340 2011-07-25 4108.020 2011-07-22 4118.280 2011-07-20 4113.220 2011-07-19 4109.000 2011-07-18 4103.210 2011-07-15 4112.700 2011-07-14 4115.130 2011-07-13 4118.980 2011-07-12 4118.670 2011-07-11 4121.600 2011-07-08 4152.880 2011-07-07 4144.810 2011-07-06 4143.740 2011-07-05 4144.840 2011-07-04 4140.710 2011-07-01 4140.200 2011-06-30 4137.970 2011-06-29 4130.340 2011-06-28 4127.750 2011-06-27 4125.580 2011-06-24 4133.300 2011-06-23 4136.540 2011-06-22 4134.620 2011-06-21 4127.390 2011-06-20 4127.160 2011-06-17 4133.680 2011-06-16 4133.090 2011-06-15 4136.090 2011-06-14 4132.610 2011-06-10 4139.090 2011-06-09 4127.500 2011-06-08 4125.710 2011-06-07 4124.370 2011-06-01 4137.520 2011-05-31 4127.430 2011-05-30 4125.450 2011-05-27 4131.590 2011-05-26 4134.020 2011-05-25 4120.390 2011-05-24 4113.710 2011-05-23 4114.240 2011-05-20 4113.570 2011-05-19 4112.930 2011-05-18 4110.410 2011-05-17 4114.300 2011-05-16 4113.170 2011-05-13 4115.900 2011-05-12 4111.240 2011-05-11 4108.220 2011-05-10 4106.080 2011-05-09 4106.710 2011-05-06 4105.210 2011-05-05 4099.240 2011-05-04 4085.590 2011-05-03 4089.150 2011-05-02 4095.010 2011-04-29 4095.880 2011-04-28 4088.990 2011-04-27 4073.870 2011-04-26 4083.280 2011-04-21 4085.600 2011-04-20 4080.520 2011-04-19 4081.500 2011-04-18 4075.440 2011-04-15 4075.820 2011-04-14 4083.850 2011-04-13 4092.840 2011-04-12 4093.760 2011-04-11 4082.900 2011-04-08 4081.480 2011-04-07 4096.420 2011-04-06 4094.770 2011-04-05 4091.770 2011-04-04 4096.020 2011-04-01 4087.100 2011-03-31 4088.520 2011-03-30 4135.210 2011-03-29 4136.040 2011-03-28 4141.000 2011-03-25 4144.630 2011-03-24 4147.920 2011-03-23 4146.490 2011-03-22 4145.720 2011-03-21 4155.350 2011-03-18 4168.650 2011-03-17 4169.950 2011-03-16 4190.490 2011-03-15 4174.100 2011-03-14 4153.600 2011-03-11 4131.520 2011-03-10 4105.060 2011-03-09 4095.100 2011-03-08 4096.560 2011-03-07 4110.240 2011-03-04 4108.610 2011-03-03 4098.500 2011-03-02 4120.920 2011-03-01 4122.070 2011-02-28 4118.090 2011-02-25 4115.140 2011-02-24 4120.400 2011-02-23 4122.160 2011-02-22 4126.620 2011-02-21 4124.190 2011-02-18 4119.330 2011-02-17 4125.070 2011-02-16 4119.840 2011-02-15 4109.710 2011-02-14 4104.170 2011-02-11 4109.130 2011-02-10 4112.850 2011-02-09 4113.580 2011-02-08 4117.900 2011-02-07 4128.880 2011-02-04 4134.510 2011-02-03 4138.220 2011-02-02 4132.750 2011-02-01 4121.170 2011-01-31 4110.470 2011-01-28 4106.870 2011-01-26 4110.750 2011-01-24 4131.920 2011-01-11 4094.280 2011-01-10 4103.660 2011-01-07 4123.080 2011-01-06 4133.800 2011-01-05 4156.960 2011-01-04 4169.810 2011-01-03 4160.360 2010-12-31 4156.700 2010-12-30 4156.390 2010-12-29 4145.330 2010-12-28 4155.790 2010-12-24 4153.850 2010-12-23 4153.310 2010-12-17 4144.910 2010-12-16 4142.310 2010-12-15 4127.760 2010-12-14 4123.050 2010-12-13 4147.400 2010-12-10 4148.840 2010-12-09 4161.560 2010-12-08 4145.870 2010-12-07 4147.530 2010-12-03 4170.110 2010-11-04 4327.720 2010-11-03 4331.170 2010-11-02 4315.560 2010-10-29 4310.100 2010-10-28 4299.700 2010-10-27 4298.950 2010-10-26 4315.080 2010-10-25 4315.470 2010-10-22 4299.960 2010-10-21 4297.110 2010-10-20 4307.960 2010-10-19 4316.510 2010-10-18 4324.920 2010-10-15 4331.540 2010-10-14 4340.490 2010-10-13 4340.470 2010-10-12 4353.270 2010-10-11 4348.830 2010-10-08 4346.180 2010-10-07 4339.830 2010-10-06 4353.670 2010-10-05 4343.710 2010-10-04 4346.350 2010-09-30 4343.970 2010-09-27 4343.340 2010-09-24 4319.150 2010-09-23 4333.360 2010-09-22 4330.880 2010-09-16 4299.660 2010-09-14 4329.490 2010-09-13 4334.000 2010-09-10 4344.570 2010-09-09 4368.440 2010-08-20 4386.100 2010-08-19 4375.940 2010-08-18 4372.950 2010-08-16 4359.590 2010-08-13 4346.530 2010-08-12 4352.190 2010-08-09 4340.410 2010-07-30 4289.450 2010-07-29 4283.020 2010-07-28 4279.090 2010-07-27 4276.880 2010-07-26 4267.930 2010-07-23 4274.880 2010-07-22 4278.620 2010-07-20 4284.260 2010-07-19 4281.060 2010-07-16 4294.130 2010-07-15 4287.920 2010-07-14 4291.300 2010-07-13 4301.300 2010-07-12 4306.600 2010-07-09 4298.220 2010-07-08 4290.530 2010-07-07 4290.110 2010-07-06 4294.660 2010-07-05 4299.530 2010-07-02 4280.500 2010-07-01 4263.710 2010-06-30 4253.980 2010-06-29 4246.760 2010-06-28 4239.400 2010-06-25 4227.150 2010-06-24 4242.920 2010-06-23 4241.050 2010-06-22 4251.970 2010-06-21 4246.850 2010-06-18 4242.640 2010-06-17 4241.870 2010-06-16 4238.950 2010-06-15 4239.050 2010-06-14 4240.530 2010-06-11 4264.480 2010-06-10 4237.260 2010-06-09 4216.390 2010-06-08 4205.420 2010-06-07 4202.030 2010-06-04 4228.400 2010-06-02 4276.630 2010-06-01 4290.570 2010-05-31 4303.910 2010-05-28 4299.600 2010-05-27 4293.150 2010-05-26 4302.660 2010-05-25 4317.980 2010-05-21 4314.230 2010-05-20 4309.990 2010-05-19 4298.260 2010-05-18 4281.700 2010-05-17 4264.940 2010-05-12 4241.160 2010-05-11 4232.960 2010-05-10 4237.490 2010-05-07 4223.230 2010-05-06 4240.170 2010-05-05 4253.830 2010-05-04 4240.980 2010-05-03 4223.860 2010-04-30 4232.810 2010-04-29 4215.750 2010-04-28 4211.740 2010-04-27 4212.590 2010-04-26 4212.620 2010-04-23 4214.430 2010-04-22 4215.220 2010-04-21 4224.320 2010-04-20 4228.900 2010-04-19 4231.040 2010-04-16 4228.160 2010-04-15 4222.040 2010-04-14 4218.590 2010-04-13 4218.810 2010-04-12 4213.310 2010-04-09 4214.150 2010-04-08 4222.700 2010-04-07 4216.620 2010-04-06 4211.190 2010-04-01 4225.110 2010-03-31 4259.420 2010-03-30 4253.380 2010-03-29 4248.830 2010-03-26 4241.550 2010-03-25 4241.530 2010-03-24 4248.320 2010-03-23 4250.870 2010-03-22 4242.970 2010-03-19 4236.540 2010-03-18 4234.470 2010-03-17 4239.370 2010-03-16 4233.460 2010-03-15 4227.770 2010-03-12 4225.000 2010-03-11 4222.590 2010-03-10 4225.370 2010-03-09 4226.920 2010-03-08 4224.690 2010-03-05 4225.590 2010-03-04 4232.150 2010-03-03 4230.070 2010-03-02 4232.620 2010-03-01 4229.620 2010-02-26 4226.820 2010-02-25 4222.910 2010-02-24 4222.780 2010-02-23 4217.350 2010-02-22 4196.340 2010-02-18 4194.640 2010-02-17 4202.180 2010-02-16 4197.490 2010-02-15 4198.110 2010-02-12 4202.080 2010-02-11 4197.810 2010-02-10 4199.190 2010-02-09 4200.340 2010-02-08 4197.420 2010-02-05 4195.910 2010-02-04 4189.980 2010-02-03 4185.470 2010-02-02 4190.970 2010-02-01 4192.330 2010-01-29 4188.730 2010-01-28 4183.640 2010-01-27 4188.640 2010-01-26 4191.810 2010-01-25 4182.620 2010-01-22 4173.310 2010-01-21 4173.890 2010-01-20 4172.100 2010-01-19 4168.280 2010-01-18 4173.400 2010-01-15 4172.760 2010-01-14 4166.010 2010-01-13 4171.160 2010-01-12 4172.390 2010-01-11 4168.430 2010-01-08 4164.110 2010-01-07 4161.060 2010-01-06 4152.370 2010-01-05 4154.900 2010-01-04 4150.720 2009-12-31 4147.600 2009-12-30 4146.540 2009-12-29 4154.800 2009-12-28 4154.610 2009-12-24 4161.550 2009-12-23 4160.830 2009-12-22 4168.830 2009-12-21 4174.960 2009-12-18 4187.180 2009-12-17 4189.050 2009-12-16 4177.160 2009-12-15 4160.510 2009-12-14 4169.740 2009-12-11 4160.870 2009-12-10 4158.040 2009-12-09 4169.030 2009-12-08 4173.880 2009-12-07 4165.980 2009-12-04 4154.330 2009-12-03 4164.060 2009-12-02 4167.980 2009-12-01 4168.840 2009-11-30 4167.740 2009-11-27 4159.560 2009-11-26 4162.070 2009-11-25 4147.570 2009-11-24 4149.310 2009-11-23 4143.980 2009-11-20 4149.600 2009-11-12 4141.220 2009-11-10 4144.830 2009-11-09 4135.970 2009-11-06 4125.930 2009-11-05 4126.240 2009-11-04 4130.930 2009-11-02 4143.660 2009-10-30 4145.310 2009-10-29 4126.460 2009-10-28 4142.380 2009-10-27 4138.550 2009-10-26 4121.120 2009-10-23 4120.390 2009-10-22 4127.570 2009-10-21 4120.660 2009-10-20 4132.280 2009-10-19 4115.540 2009-10-16 4114.530 2009-10-15 4110.210 2009-10-14 4123.920 2009-10-13 4133.200 2009-10-12 4135.670 2009-10-09 4132.150 2009-10-08 4150.370 2009-10-07 4149.380 2009-10-06 4141.200 2009-10-05 4146.560 2009-10-02 4144.710 2009-10-01 4139.070 2009-09-30 4140.310 2009-09-29 4142.900 2009-09-28 4138.720 2009-09-25 4137.890 2009-09-24 4128.210 2009-09-23 4113.420 2009-09-22 4104.980 2009-09-21 4105.300 2009-09-18 4108.000 2009-09-17 4112.320 2009-09-16 4117.200 2009-09-15 4121.290 2009-09-14 4124.350 2009-09-11 4130.920 2009-09-10 4115.280 2009-09-09 4099.300 2009-09-08 4108.610 2009-09-07 4115.220 2009-09-04 4115.780 2009-09-03 4111.190 2009-09-02 4115.700 2009-09-01 4117.000 2009-08-31 4114.830 2009-08-28 4116.510 2009-08-27 4118.250 2009-08-26 4119.550 2009-08-25 4114.000 2009-08-24 4107.540 2009-08-21 4104.420 2009-08-20 4115.400 2009-08-19 4113.940 2009-08-18 4106.370 2009-08-17 4108.070 2009-08-14 4107.880 2009-08-13 4092.020 2009-08-12 4086.650 2009-08-11 4085.790 2009-08-10 4081.670 2009-08-07 4067.460 2009-08-06 4089.550 2009-08-05 4096.010 2009-08-04 4093.500 2009-08-03 4097.870 2009-07-31 4110.530 2009-07-08 4073.550 2009-07-07 4072.460 2009-07-06 4075.820 2009-07-03 4067.160 2009-07-02 4068.040 2009-07-01 4048.180 2009-06-30 4049.490 2009-06-29 4048.650 2009-06-26 4046.910 2009-06-25 4040.870 2009-06-24 4030.320 2009-06-23 4022.870 2009-06-22 4025.810 2009-06-19 4016.840 2009-06-18 4004.890 2009-06-17 4014.630 2009-06-16 4005.830 2009-06-15 4007.410 2009-06-12 3989.330 2009-06-11 3980.720 2009-06-10 3984.090 2009-06-09 3989.660 2009-06-08 3982.470 2009-06-05 3973.720 2009-06-04 3990.460 2009-06-03 4015.240 2009-06-02 3997.150 2009-05-28 3994.300 2009-05-27 3999.600 2009-05-26 3998.130 2009-05-25 3998.580 2009-05-20 4020.540 2009-05-19 4022.060 2009-05-18 4029.410 2009-05-15 4025.630 2009-05-14 4030.360 2009-05-13 4037.200 2009-05-12 4027.920 2009-05-11 4037.250 2009-05-08 4031.810 2009-05-07 4033.290 2009-05-06 4051.340 2009-05-05 4050.870 2009-05-04 4036.320 2009-04-30 4049.280 2009-04-29 4053.770 2009-04-28 4048.830 2009-04-27 4039.530 2009-04-24 4035.570 2009-04-23 4029.660 2009-04-22 4018.710 2009-04-21 4028.990 2009-04-20 4029.350 2009-04-17 4003.320 2009-04-16 4015.770 2009-04-15 4018.450 2009-04-14 4006.310 2009-04-09 3992.590 2009-04-08 3994.000 2009-04-07 3990.500 2009-04-06 3990.520 2009-04-03 3980.920 2009-04-02 3981.430 2009-04-01 4006.910 2009-03-31 4006.710 2009-03-30 4004.360 2009-03-27 4035.320 2009-03-26 4019.380 2009-03-25 4014.350 2009-03-24 4009.060 2009-03-23 4035.950 2009-03-20 4039.570 2009-03-19 4019.450 2009-03-18 3989.240 2009-03-17 3985.830 2009-03-16 3997.900 2009-03-13 4008.830 2009-03-12 4017.100 2009-03-11 3999.400 2009-03-10 4006.830 2009-03-09 4020.700 2009-03-06 4029.240 2009-03-05 4021.160 2009-03-04 3995.590 2009-03-03 4004.530 2009-03-02 4007.270 2009-02-27 3988.600 2009-02-25 4010.840 2009-02-24 4006.450 2009-02-23 4002.610 2009-02-20 3996.320 2009-02-19 3983.590 2009-02-18 4003.810 2009-02-17 4006.690 2009-02-16 4003.350 2009-02-13 4003.660 2009-02-12 4012.770 2009-02-11 4002.510 2009-02-10 3990.110 2009-02-09 3982.540 2009-02-06 3984.850 2009-02-05 3985.550 2009-02-04 3981.630 2009-02-03 3964.810 2009-02-02 3967.560 2009-01-29 3966.690 2009-01-28 3946.440 2009-01-27 3921.080 2009-01-26 3886.880 2009-01-23 3899.150 2009-01-22 3923.020 2009-01-21 3952.720 2009-01-20 3970.300 2009-01-19 3980.940 2009-01-16 3997.430 2009-01-15 4008.150 2009-01-14 4005.760 2009-01-13 4000.010 2009-01-12 4014.680 2009-01-09 4018.010 2009-01-08 4001.110 2009-01-07 3989.070 2009-01-06 3992.220 2009-01-05 4027.310 2009-01-02 4036.640 2008-12-31 4028.640 2008-12-30 4029.240 2008-12-29 4038.170 2008-12-24 4027.670 2008-12-23 4025.990 2008-12-22 4025.100 2008-12-18 4014.470 2008-12-17 4004.600 2008-12-16 3963.690 2008-12-15 3951.070 2008-12-12 3934.750 2008-12-11 3958.520 2008-12-10 3955.970 2008-12-09 3949.230 2008-12-08 3968.960 2008-12-05 4015.860 2008-12-03 4029.170 2008-12-02 4016.440 2008-12-01 3992.720 2008-11-28 3971.480 2008-11-27 3965.350 2008-11-26 3966.990 2008-11-25 3942.700 2008-11-24 3927.800 2008-11-21 3941.300 2008-11-20 3948.420 2008-11-19 3917.510 2008-11-18 3896.670 2008-11-17 3899.750 2008-11-14 3897.200 2008-11-13 3887.290 2008-11-12 3891.660 2008-11-10 3878.480 2008-11-07 3875.250 2008-11-06 3862.320 2008-11-05 3844.110 2008-11-04 3837.790 2008-11-03 3835.390 2008-10-31 3825.550 2008-10-30 3862.130 2008-10-29 3860.360 2008-10-28 3873.220 2008-10-27 3868.510 2008-10-24 3869.190 2008-10-23 3861.380 2008-10-22 3852.120 2008-10-21 3825.220 2008-10-20 3811.370 2008-10-17 3809.250 2008-10-16 3799.960 2008-10-15 3781.170 2008-10-14 3777.730 2008-10-13 3782.410 2008-10-10 3804.500 2008-10-09 3837.520 2008-10-08 3855.540 2008-10-07 3858.330 2008-10-06 3858.730 2008-10-03 3812.830 2008-10-02 3804.060 2008-10-01 3782.910 2008-09-30 3770.050 2008-09-29 3780.990 2008-09-26 3752.400 2008-09-25 3736.440 2008-09-24 3747.060 2008-09-23 3725.480 2008-09-22 3717.400 2008-09-19 3729.550 2008-09-18 3768.720 2008-09-17 3785.250 2008-09-16 3787.900 2008-09-15 3780.510 2008-09-12 3753.100 2008-09-11 3773.730 2008-09-08 3776.840 2008-09-05 3793.050 2008-09-04 3778.690 2008-09-03 3764.860 2008-09-02 3765.020 2008-09-01 3771.340 2008-08-29 3757.510 2008-08-28 3754.400 2008-08-27 3755.740 2008-08-26 3770.320 2008-08-25 3767.320 2008-08-22 3744.910 2008-08-21 3753.610 2008-08-20 3767.550 2008-08-19 3759.150 2008-08-18 3763.900 2008-08-14 3752.030 2008-08-13 3753.070 2008-08-12 3747.960 2008-08-11 3734.900 2008-08-08 3738.010 2008-08-07 3736.900 2008-08-06 3715.050 2008-08-05 3718.260 2008-08-04 3714.370 2008-08-01 3709.260 2008-07-31 3709.650 2008-07-30 3694.530 2008-07-29 3679.950 2008-07-28 3670.040 2008-07-25 3652.640 2008-07-24 3659.560 2008-07-23 3636.510 2008-07-22 3637.170 2008-07-18 3647.060 2008-07-17 3677.080 2008-07-16 3687.680 2008-07-15 3688.760 2008-07-14 3686.870 2008-07-11 3681.640 2008-07-10 3687.250 2008-07-09 3683.780 2008-07-08 3681.820 2008-07-07 3681.280 2008-07-04 3668.160 2008-07-03 3659.740 2008-07-02 3638.880 2008-07-01 3644.950 2008-06-30 3641.680 2008-06-27 3662.030 2008-06-26 3666.390 2008-06-25 3650.150 2008-06-24 3651.510 2008-06-23 3652.010 2008-06-20 3648.770 2008-06-19 3636.630 2008-06-18 3648.040 2008-06-17 3643.910 2008-06-16 3637.410 2008-06-13 3636.610 2008-06-12 3644.940 2008-06-11 3653.950 2008-06-10 3658.170 2008-06-09 3662.990 2008-06-06 3679.280 2008-06-05 3670.120 2008-06-04 3692.250 2008-06-03 3682.150 2008-06-02 3696.510 2008-05-30 3685.940 2008-05-29 3678.580 2008-05-28 3697.130 2008-05-27 3703.000 2008-05-26 3705.830 2008-05-23 3709.120 2008-05-22 3704.880 2008-05-21 3711.400 2008-05-20 3727.120 2008-05-13 3743.670 2008-05-09 3771.080 2008-05-08 3762.200 2008-05-07 3742.280 2008-05-06 3746.110 2008-05-05 3737.060 2008-04-30 3743.560 2008-04-29 3737.250 2008-04-28 3721.940 2008-04-25 3721.730 2008-04-24 3719.290 2008-04-23 3726.470 2008-04-22 3723.190 2008-04-21 3729.710 2008-04-18 3722.410 2008-04-17 3735.300 2008-04-16 3748.740 2008-04-15 3764.720 2008-04-14 3780.090 2008-04-11 3781.420 2008-04-10 3764.890 2008-04-09 3759.430 2008-04-08 3754.580 2008-04-07 3754.120 2008-04-04 3765.730 2008-04-03 3755.330 2008-04-02 3754.910 2008-04-01 3754.570 2008-03-31 3798.810 2008-03-28 3789.900 2008-03-27 3789.900 2008-03-26 3797.290 2008-03-25 3800.490 2008-03-20 3827.610 2008-03-19 3827.820 2008-03-18 3824.240 2008-03-17 3842.700 2008-03-14 3842.480 2008-03-13 3836.040 2008-03-12 3835.080 2008-03-11 3829.890 2008-03-10 3841.230 2008-03-07 3827.000 2008-03-06 3827.450 2008-03-05 3821.650 2008-03-04 3840.110 2008-02-27 3798.720 2008-02-26 3798.930 2008-02-25 3807.790 2008-02-21 3815.460 2008-02-20 3817.960 2008-02-19 3824.690 2008-02-18 3819.010 2008-02-15 3832.500 2008-02-14 3822.690 2008-02-13 3833.090 2008-02-12 3832.580 2008-02-11 3852.220 2008-02-07 3847.250 2008-02-06 3838.350 2008-02-04 3821.590 2008-02-01 3823.120 2008-01-28 3807.940 2008-01-25 3800.860 2008-01-24 3797.230 2008-01-22 3800.290 2008-01-21 3819.270 2008-01-18 3805.120 2008-01-15 3787.960 2008-01-11 3772.730 2008-01-10 3771.940 2008-01-08 3763.500 2008-01-07 3770.020 2008-01-03 3762.110 2008-01-02 3761.700 2007-12-31 3734.890 2007-12-27 3725.590 2007-12-26 3744.650 2007-12-20 3744.650 2007-12-19 3736.420 2007-12-18 3734.450 2007-12-17 3729.840 2007-12-14 3724.560 2007-12-13 3728.020 2007-12-11 3733.680 2007-12-06 3757.250 2007-12-05 3763.960 2007-12-03 3752.610 2007-11-29 3755.660 2007-11-27 3761.160 2007-11-26 3765.400 2007-11-23 3764.230 2007-11-22 3767.420 2007-11-20 3761.930 2007-11-16 3755.760 2007-11-15 3753.300 2007-11-14 3747.690 2007-11-13 3751.390 2007-11-12 3755.970 2007-11-09 3757.590 2007-11-08 3750.680 2007-11-07 3747.390 2007-11-06 3741.470 2007-11-05 3744.920 2007-11-02 3743.460 2007-10-31 3728.430 2007-10-30 3740.820 2007-10-29 3742.810 2007-10-26 3741.410 2007-10-25 3745.390 2007-10-24 3747.640 2007-10-23 3734.910 2007-10-22 3736.010 2007-10-19 3729.130 2007-10-18 3707.890 2007-10-17 3691.860 2007-10-16 3682.800 2007-10-15 3684.450 2007-10-12 3686.640 2007-10-11 3694.410 2007-10-10 3701.660 2007-10-09 3707.040 2007-10-08 3700.340 2007-10-05 3700.710 2007-10-04 3711.550 2007-10-03 3700.730 2007-10-02 3700.450 2007-10-01 3697.870 2007-09-28 3695.360 2007-09-27 3684.440 2007-09-26 3681.030 2007-09-25 3692.160 2007-09-24 3683.820 2007-09-21 3682.680 2007-09-20 3686.640 2007-09-19 3695.180 2007-09-18 3706.800 2007-09-17 3721.880 2007-09-14 3718.710 2007-09-13 3716.380 2007-09-12 3724.670 2007-09-11 3729.770 2007-09-10 3735.500 2007-09-07 3726.850 2007-09-06 3709.000 2007-09-05 3708.830 2007-09-04 3693.380 2007-09-03 3695.320 2007-08-31 3700.040 2007-08-30 3702.780 2007-08-29 3704.470 2007-08-28 3704.700 2007-08-27 3701.570 2007-08-24 3699.140 2007-08-23 3697.740 2007-08-22 3693.330 2007-08-21 3707.140 2007-08-20 3696.580 2007-08-17 3696.180 2007-08-16 3703.250 2007-08-14 3676.930 2007-08-13 3671.380 2007-08-10 3674.070 2007-08-09 3666.820 2007-08-08 3657.730 2007-08-07 3672.170 2007-08-06 3675.820 2007-08-03 3675.990 2007-08-02 3663.710 2007-08-01 3668.090 2007-07-31 3667.390 2007-07-30 3673.800 2007-07-27 3673.540 2007-07-26 3672.970 2007-07-25 3658.890 2007-07-23 3650.960 2007-07-20 3651.290 2007-07-19 3628.680 2007-07-18 3628.670 2007-07-17 3618.030 2007-07-16 3621.450 2007-07-13 3613.860 2007-07-12 3613.090 2007-07-11 3622.120 2007-07-10 3621.660 2007-07-09 3605.340 2007-07-06 3603.470 2007-07-04 3617.680 2007-07-03 3624.780 2007-07-02 3634.770 2007-06-29 3622.160 2007-06-28 3623.760 2007-06-27 3626.360 2007-06-26 3616.090 2007-06-25 3612.270 2007-06-22 3605.330 2007-06-21 3606.150 2007-06-20 3605.760 2007-06-19 3609.270 2007-06-18 3600.760 2007-06-15 3601.950 2007-06-14 3604.360 2007-06-13 3604.060 2007-06-12 3608.950 2007-06-11 3616.880 2007-06-07 3620.480 2007-06-06 3635.050 2007-06-05 3627.900 2007-06-04 3633.860 2007-06-01 3632.470 2007-05-31 3638.980 2007-05-30 3643.100 2007-05-29 3641.540 2007-05-25 3643.820 2007-05-24 3647.510 2007-05-23 3645.190 2007-05-22 3649.140 2007-05-21 3651.620 2007-05-16 3654.770 2007-05-15 3655.160 2007-05-14 3660.310 2007-05-11 3667.540 2007-05-09 3668.190 2007-05-08 3669.470 2007-05-07 3665.810 2007-05-04 3668.760 2007-05-03 3661.770 2007-05-02 3665.050 2007-04-30 3675.520 2007-04-27 3662.720 2007-04-26 3662.400 2007-04-25 3667.590 2007-04-24 3670.690 2007-04-23 3667.780 2007-04-20 3662.600 2007-04-19 3663.090 2007-04-18 3670.290 2007-04-17 3663.890 2007-04-16 3659.190 2007-04-13 3654.030 2007-04-12 3662.920 2007-04-11 3669.620 2007-04-10 3671.680 2007-04-05 3677.890 2007-04-04 3682.250 2007-04-03 3677.320 2007-04-02 3680.490 2007-03-29 3720.430 2007-03-28 3724.830 2007-03-27 3725.170 2007-03-26 3729.090 2007-03-23 3729.180 2007-03-22 3739.620 2007-03-21 3744.970 2007-03-20 3747.530 2007-03-19 3743.420 2007-03-16 3748.170 2007-03-15 3747.640 2007-03-14 3753.250 2007-03-13 3747.910 2007-03-12 3742.600 2007-03-09 3737.040 2007-03-08 3743.200 2007-03-07 3745.540 2007-03-06 3746.170 2007-03-05 3747.420 2007-03-02 3742.350 2007-03-01 3739.970 2007-02-28 3737.410 2007-02-27 3734.790 2007-02-26 3728.360 2007-02-23 3718.320 2007-02-22 3710.210 2007-02-21 3716.340 2007-02-20 3713.760 2007-02-19 3712.440 2007-02-16 3714.990 2007-02-15 3716.340 2007-02-14 3707.590 2007-02-13 3701.830 2007-02-12 3704.830 2007-02-09 3707.400 2007-02-08 3713.690 2007-02-07 3716.400 2007-02-06 3715.030 2007-02-05 3714.720 2007-02-02 3710.050 2007-02-01 3703.710 2007-01-31 3701.460 2007-01-30 3698.310 2007-01-29 3696.490 2007-01-26 3701.720 2007-01-25 3704.010 2007-01-24 3710.280 2007-01-23 3713.370 2007-01-19 3706.320 2007-01-18 3704.390 2007-01-17 3709.290 2007-01-16 3708.240 2007-01-15 3705.240 2007-01-12 3703.230 2007-01-11 3712.230 2007-01-10 3710.560 2007-01-09 3712.580 2007-01-08 3718.050 2007-01-05 3715.860 2007-01-04 3725.520 2007-01-03 3721.700 2007-01-02 3722.950 2006-12-29 3720.210 2006-12-27 3722.020 2006-12-22 3728.280 2006-12-21 3730.010 2006-12-20 3732.650 2006-12-19 3730.720 2006-12-18 3737.300 2006-12-15 3742.010 2006-12-14 3745.640 2006-12-13 3753.160 2006-12-12 3754.400 2006-12-11 3753.010 2006-12-08 3757.690 2006-12-07 3760.260 2006-12-06 3766.280 2006-12-05 3767.980 2006-12-04 3769.890 2006-12-01 3771.620 2006-11-30 3763.790 2006-11-29 3758.020 2006-11-28 3761.360 2006-11-27 3756.850 2006-11-24 3762.000 2006-11-23 3752.480 2006-11-22 3758.610 2006-11-21 3757.640 2006-11-20 3757.880 2006-11-17 3754.470 2006-11-16 3747.170 2006-11-15 3749.050 2006-11-13 3748.260 2006-11-10 3754.000