VALUE INVEST Date Value 2014-01-31 5166.140 2014-01-24 5204.280 2014-01-17 5239.470 2014-01-10 5123.590 2014-01-03 5050.480 2013-12-31 5035.870 2013-12-27 5003.750 2013-12-20 4954.820 2013-12-13 4905.970 2013-12-06 4923.710 2013-11-29 4921.300 2013-11-22 4900.390 2013-11-15 4890.150 2013-11-08 4864.250 2013-11-01 4846.470 2013-10-25 4823.230 2013-10-18 4796.330 2013-10-11 4703.150 2013-10-04 4627.290 2013-09-27 4601.070 2013-09-20 4588.560 2013-09-13 4541.120 2013-09-06 4457.930 2013-08-30 4397.380 2013-08-23 4422.440 2013-08-16 4413.730 2013-08-09 4367.910 2013-08-02 4338.560 2013-07-26 4242.510 2013-07-19 4207.300 2013-07-12 4170.070 2013-07-05 4100.220 2013-06-28 4113.230 2013-06-21 4078.820 2013-06-14 4081.220 2013-06-07 4103.850 2013-05-31 4119.570 2013-05-24 4067.710 2013-05-17 4074.630 2013-05-10 4073.110 2013-05-03 4026.320 2013-04-26 3987.890 2013-04-19 3930.310 2013-04-12 4025.710 2013-04-05 4006.850 2013-03-28 4043.250 2013-03-22 4066.950 2013-03-15 4107.270 2013-03-08 4102.430 2013-03-01 4060.050 2013-02-22 4076.280 2013-02-15 4064.670 2013-02-08 4034.370 2013-02-01 4026.570 2013-01-25 4049.280 2013-01-18 4024.250 2013-01-11 3970.090 2013-01-04 3888.810 2012-12-31 3823.290 2012-12-28 3802.570 2012-12-21 3767.020 2012-12-14 3755.360 2012-12-07 3743.420 2012-11-30 3744.410 2012-11-23 3734.390 2012-11-16 3703.810 2012-11-09 3787.790 2012-11-02 3790.440 2012-10-26 3806.260 2012-10-19 3854.900 2012-10-12 3860.170 2012-10-05 3900.260 2012-09-28 3885.450 2012-09-21 3903.560 2012-09-14 3846.180 2012-09-07 3802.340 2012-08-31 3778.850 2012-08-24 3789.280 2012-08-17 3780.240 2012-08-10 3749.590 2012-08-03 3676.360 2012-07-27 3674.480 2012-07-20 3687.650 2012-07-13 3669.080 2012-07-06 3702.410 2012-06-29 3716.370 2012-06-22 3698.010 2012-06-15 3665.030 2012-06-08 3700.860 2012-06-01 3684.720 2012-05-25 3701.400 2012-05-18 3654.470 2012-05-11 3708.290 2012-05-04 3733.550 2012-04-27 3803.520 2012-04-20 3834.690 2012-04-13 3863.120 2012-04-05 3921.040 2012-03-30 3986.140 2012-03-23 3979.290 2012-03-16 4027.750 2012-03-09 3974.840 2012-03-02 3989.460 2012-02-24 3955.960 2012-02-17 3932.610 2012-02-10 3934.430 2012-02-03 3863.830 2012-01-27 3750.580 2012-01-20 3683.130 2012-01-13 3606.200 2012-01-06 3578.620 2011-12-30 3564.050 2011-12-23 3545.860 2011-12-16 3492.950 2011-12-09 3590.810 2011-12-02 3567.830 2011-11-25 3508.960 2011-11-18 3628.580 2011-11-11 3709.280 2011-11-04 3760.290 2011-10-28 3756.910 2011-10-21 3689.760 2011-10-14 3728.880 2011-10-07 3637.140 2011-09-30 3666.920 2011-09-23 3614.680 2011-09-16 3779.660 2011-09-09 3783.990 2011-09-02 3880.120 2011-08-26 3866.670 2011-08-19 3864.040 2011-08-12 3884.620 2011-08-05 3957.680 2011-07-29 4225.270 2011-07-22 4270.880 2011-07-15 4245.270 2011-07-08 4326.740 2011-07-01 4329.430 2011-06-24 4288.850 2011-06-17 4309.060 2011-06-10 4322.060 2011-06-03 4338.260 2011-05-27 4351.790 2011-05-20 4352.640 2011-05-13 4348.350 2011-05-06 4332.530 2011-04-29 4348.370 2011-04-21 4267.060 2011-04-15 4269.600 2011-04-08 4290.870 2011-04-01 4254.860 2011-03-25 4177.010 2011-03-18 4090.500 2011-03-11 4178.070 2011-03-04 4191.860 2011-02-25 4145.000 2011-02-18 4161.000 2011-02-11 4143.180 2011-02-04 4064.840 2011-01-28 4024.600 2011-01-21 4019.120 2011-01-14 3965.490 2011-01-07 3908.050 2010-12-31 3813.010 2010-12-24 3783.990 2010-12-17 3770.990 2010-12-10 3725.930 2010-12-03 3724.370 2010-11-26 3717.760 2010-11-19 3756.920 2010-11-12 3751.870 2010-11-05 3775.430 2010-10-29 3730.030 2010-10-22 3723.400 2010-10-15 3696.450 2010-10-08 3673.430 2010-10-01 3621.580 2010-09-24 3592.240 2010-09-17 3586.350 2010-09-10 3563.650 2010-09-03 3517.850 2010-08-20 3494.090 2010-08-13 3482.300 2010-08-06 3486.850 2010-07-30 3444.270 2010-07-23 3411.380 2010-07-16 3415.370 2010-07-09 3380.630 2010-07-02 3353.480 2010-06-25 3365.370 2010-06-18 3383.810 2010-06-11 3330.840 2010-06-04 3357.870 2010-05-28 3359.480 2010-05-21 3285.200 2010-05-14 3399.850 2010-05-07 3302.530 2010-04-30 3459.030 2010-04-23 3503.490 2010-04-16 3466.360 2010-04-09 3421.420 2010-04-01 3361.330 2010-03-26 3303.090 2010-03-19 3270.180 2010-03-12 3240.380 2010-03-05 3187.460 2010-02-26 3156.130 2010-02-19 3147.610 2010-02-12 3144.210 2010-02-05 3163.490 2010-01-29 3209.660 2010-01-22 3195.820 2010-01-15 3203.830 2010-01-08 3152.300 2009-12-31 3058.290 2009-12-24 3028.000 2009-12-18 3008.710 2009-12-11 3001.750 2009-12-04 3039.920 2009-11-27 3040.770 2009-11-20 3081.800 2009-11-06 3085.540 2009-10-30 3079.780 2009-10-23 3195.520 2009-10-16 3199.390 2009-10-09 3151.920 2009-10-02 3076.630 2009-09-25 3060.610 2009-09-18 3037.870 2009-09-11 2980.100 2009-09-04 2899.400 2009-08-28 2924.880 2009-08-21 2843.540 2009-08-14 2803.680 2009-08-07 2748.180 2009-07-31 2639.260 2009-07-03 2537.450 2009-06-26 2515.000 2009-06-19 2528.550 2009-06-12 2583.280 2009-06-05 2574.010 2009-05-29 2548.940 2009-05-22 2513.270 2009-05-15 2478.550 2009-05-08 2515.810 2009-04-30 2427.090 2009-04-24 2394.360 2009-04-17 2374.080 2009-04-09 2294.290 2009-04-03 2215.290 2009-03-27 2133.620 2009-03-20 2071.610 2009-03-13 2036.050 2009-03-06 2071.610 2009-02-27 2122.830 2009-02-20 2145.030 2009-02-13 2216.850 2009-02-06 2223.490 2009-01-30 2214.530 2009-01-23 2219.710 2009-01-16 2308.860 2009-01-09 2367.700 2009-01-02 2263.100 2008-12-24 2221.510 2008-12-19 2254.360 2008-12-12 2325.820 2008-12-05 2351.840 2008-11-28 2448.140 2008-11-21 2410.570 2008-11-14 2586.790 2008-11-07 2675.630 2008-10-31 2655.370 2008-10-24 2695.310 2008-10-17 2879.240 2008-10-10 2912.040 2008-10-03 3298.240 2008-09-26 3459.220 2008-09-19 3570.060 2008-09-12 3649.530 2008-09-05 3672.610 2008-08-29 3723.060 2008-08-22 3731.190 2008-08-15 3768.180 2008-08-08 3694.220 2008-08-01 3664.110 2008-07-25 3644.830 2008-07-18 3619.310 2008-07-11 3651.760 2008-07-04 3729.990 2008-06-27 3836.260 2008-06-20 3949.730 2008-06-13 3976.000 2008-06-06 4041.920 2008-05-30 4058.240 2008-05-23 4081.140 2008-05-16 4115.870 2008-05-09 4080.140 2008-05-02 4073.140 2008-04-25 4027.590 2008-04-18 4055.420 2008-04-11 4008.260 2008-04-04 3998.120 2008-03-28 3913.540 2008-03-20 3831.510 2008-03-14 3930.820 2008-02-22 3960.300 2008-02-15 3983.950 2008-02-08 4036.370 2008-02-01 4097.350 2008-01-25 4086.040 2008-01-18 4261.070 2008-01-11 4445.650 2008-01-04 4600.520 2007-12-28 4658.130 2007-12-21 4657.270 2007-12-14 4731.880 2007-12-07 4768.440 2007-11-30 4771.180 2007-11-23 4729.420 2007-11-16 4808.310 2007-11-09 4847.020 2007-11-02 4956.850 2007-10-26 4970.720 2007-10-19 4935.640 2007-10-12 4955.850 2007-10-05 4944.530 2007-09-28 4881.690 2007-09-21 4884.750 2007-09-14 4846.200 2007-09-07 4839.140 2007-08-31 4901.020 2007-08-24 4870.320 2007-08-17 4802.650 2007-08-10 4902.900 2007-08-03 4993.280 2007-07-27 5018.180 2007-07-20 5156.190 2007-07-13 5153.880 2007-07-06 5143.930 2007-06-29 5145.710 2007-06-22 5157.190 2007-06-15 5141.910 2007-06-08 5033.710 2007-06-01 5087.600 2007-05-25 5022.140 2007-05-18 5015.640 2007-05-11 5004.240 2007-05-04 5005.490 2007-04-27 4961.550 2007-04-20 4906.620 2007-04-13 4880.680 2007-04-05 4829.170 2007-03-30 4756.010 2007-03-23 4709.470 2007-03-16 4609.330 2007-03-09 4635.380 2007-03-02 4587.310 2007-02-23 4718.850 2007-02-16 4689.550 2007-02-09 4676.910 2007-02-02 4645.920 2007-01-26 4560.380 2007-01-19 4561.320 2007-01-12 4534.810 2007-01-05 4482.730 2006-12-29 4433.070 2006-12-22 4388.120 2006-12-15 4370.030 2006-12-08 4338.080 2006-12-01 4335.870 2006-11-24 4364.170 2006-11-17 4343.250