29 HAUSSMANN EQUILIBRE Date Value 2019-11-20 1684.010 2019-11-19 1685.480 2019-11-18 1685.230 2019-11-15 1680.710 2019-11-14 1680.710 2019-11-13 1681.330 2019-11-12 1679.400 2019-11-08 1678.540 2019-11-07 1678.540 2019-11-06 1673.810 2019-11-05 1670.550 2019-11-04 1659.850 2019-10-30 1660.310 2019-10-29 1662.980 2019-10-28 1660.500 2019-10-25 1656.910 2019-10-24 1656.910 2019-10-23 1651.860 2019-10-22 1651.880 2019-10-21 1648.530 2019-10-18 1654.910 2019-10-17 1654.910 2019-10-16 1659.340 2019-10-15 1652.770 2019-10-14 1655.470 2019-10-11 1639.850 2019-10-10 1639.850 2019-10-09 1627.020 2019-10-08 1638.070 2019-10-07 1634.660 2019-10-04 1624.330 2019-10-03 1624.330 2019-10-02 1647.560 2019-10-01 1657.830 2019-09-30 1651.640 2019-09-27 1649.530 2019-09-26 1645.530 2019-09-25 1648.100 2019-09-24 1650.010 2019-09-23 1655.940 2019-09-20 1651.490 2019-09-19 1647.270 2019-09-18 1646.180 2019-09-17 1646.690 2019-09-16 1650.900 2019-09-13 1652.910 2019-09-12 1650.020 2019-09-11 1643.690 2019-09-10 1645.170 2019-09-09 1647.610 2019-09-06 1645.530 2019-09-05 1635.750 2019-09-04 1626.940 2019-09-03 1632.640 2019-09-02 1630.660 2019-08-30 1625.380 2019-08-29 1614.820 2019-08-28 1614.710 2019-08-27 1610.500 2019-08-26 1606.490 2019-08-23 1620.670 2019-08-22 1624.380 2019-08-21 1613.690 2019-08-20 1617.790 2019-08-19 1606.220 2019-08-16 1595.380 2019-08-14 1613.980 2019-08-13 1605.270 2019-08-12 1611.180 2019-08-09 1618.720 2019-08-08 1601.080 2019-08-07 1599.150 2019-08-06 1596.710 2019-08-05 1621.950 2019-08-02 1644.290 2019-08-01 1639.920 2019-07-31 1641.350 2019-07-30 1649.670 2019-07-29 1649.440 2019-07-26 1642.470 2019-07-25 1642.470 2019-07-24 1641.900 2019-07-23 1635.130 2019-07-22 1631.380 2019-07-19 1630.040 2019-07-18 1630.040 2019-07-17 1635.090 2019-07-16 1631.970 2019-07-15 1631.740 2019-07-12 1629.370 2019-07-11 1629.180 2019-07-10 1629.060 2019-07-09 1631.680 2019-07-08 1633.310 2019-07-05 1635.480 2019-07-04 1634.100 2019-07-03 1628.850 2019-07-01 1618.280 2019-06-28 1614.750 2019-06-27 1613.020 2019-06-26 1612.710 2019-06-25 1616.720 2019-06-24 1617.840 2019-06-21 1619.240 2019-06-20 1615.550 2019-06-19 1614.390 2019-06-18 1600.000 2019-06-17 1599.710 2019-06-14 1600.730 2019-06-13 1598.450 2019-06-12 1602.170 2019-06-11 1594.470 2019-06-07 1586.550 2019-06-06 1586.540 2019-06-05 1581.610 2019-06-04 1574.810 2019-06-03 1576.510 2019-05-31 1580.120 2019-05-29 1587.130 2019-05-28 1585.990 2019-05-27 1589.200 2019-05-24 1585.510 2019-05-23 1596.060 2019-05-22 1595.810 2019-05-21 1590.660 2019-05-20 1599.610 2019-05-17 1602.010 2019-05-16 1602.010 2019-05-15 1588.980 2019-05-14 1580.080 2019-05-13 1591.850 2019-05-10 1591.480 2019-05-09 1603.010 2019-05-07 1611.410 2019-05-06 1620.670 2019-05-03 1617.420 2019-05-02 1617.420 2019-04-30 1623.360 2019-04-29 1622.320 2019-04-26 1620.730 2019-04-25 1622.430 2019-04-24 1620.990 2019-04-23 1618.080 2019-04-18 1613.190 2019-04-17 1608.890 2019-04-16 1605.660 2019-04-15 1604.230 2019-04-12 1599.440 2019-04-11 1599.440 2019-04-09 1598.650 2019-04-08 1599.710 2019-04-05 1598.290 2019-04-04 1598.290 2019-04-03 1593.350 2019-04-02 1589.380 2019-04-01 1580.940 2019-03-29 1574.580 2019-03-28 1574.580 2019-03-27 1574.940 2019-03-26 1567.260 2019-03-25 1571.370 2019-03-22 1582.650 2019-03-21 1580.960 2019-03-20 1587.030 2019-03-19 1587.030 2019-03-18 1583.760 2019-03-15 1582.060 2019-03-14 1575.600 2019-03-13 1571.950 2019-03-12 1569.810 2019-03-11 1569.350 2019-03-08 1562.000 2019-03-07 1566.760 2019-03-06 1570.540 2019-03-05 1573.810 2019-03-04 1574.910 2019-03-01 1572.310 2019-02-28 1567.090 2019-02-27 1566.170 2019-02-26 1567.190 2019-02-25 1563.100 2019-02-22 1560.140 2019-02-21 1560.140 2019-02-20 1556.760 2019-02-19 1557.440 2019-02-18 1554.810 2019-02-15 1545.240 2019-02-14 1547.020 2019-02-13 1540.920 2019-02-12 1534.940 2019-02-11 1529.420 2019-02-08 1534.180 2019-02-07 1546.530 2019-02-06 1544.990 2019-02-05 1532.840 2019-02-04 1532.030 2019-02-01 1530.360 2019-01-31 1530.360 2019-01-30 1520.540 2019-01-29 1520.030 2019-01-28 1527.820 2019-01-25 1518.900 2019-01-24 1512.790 2019-01-23 1514.550 2019-01-22 1520.750 2019-01-21 1520.290 2019-01-18 1506.810 2019-01-17 1504.890 2019-01-16 1499.360 2019-01-15 1494.740 2019-01-14 1498.770 2019-01-11 1498.730 2019-01-10 1498.960 2019-01-09 1492.350 2019-01-08 1484.680 2019-01-07 1482.300 2019-01-04 1462.380 2019-01-03 1477.510 2018-12-31 1473.950 2018-12-28 1464.620 2018-12-27 1460.530 2018-12-24 1470.670 2018-12-21 1474.660 2018-12-20 1488.550 2018-12-19 1490.840 2018-12-18 1495.960 2018-12-17 1506.680 2018-12-14 1513.980 2018-12-13 1513.410 2018-12-12 1513.410 2018-12-11 1496.200 2018-12-10 1505.880 2018-12-07 1506.630 2018-12-06 1530.360 2018-12-05 1538.530 2018-12-04 1552.810 2018-12-03 1541.190 2018-11-30 1540.600 2018-11-29 1541.060 2018-11-28 1535.820 2018-11-27 1535.550 2018-11-26 1523.670 2018-11-23 1523.450 2018-11-22 1527.400 2018-11-21 1519.430 2018-11-20 1532.410 2018-11-19 1543.880 2018-11-16 1548.220 2018-11-15 1549.940 2018-11-14 1555.040 2018-11-13 1552.730 2018-11-12 1565.290 2018-11-09 1571.440 2018-11-08 1572.880 2018-11-07 1562.240 2018-11-06 1562.240 2018-11-05 1566.540 2018-11-02 1560.000 2018-10-31 1543.480 2018-10-30 1540.590 2018-10-29 1539.830 2018-10-26 1547.690 2018-10-25 1537.700 2018-10-24 1547.690 2018-10-23 1560.060 2018-10-22 1562.700 2018-10-19 1565.260 2018-10-18 1574.260 2018-10-17 1573.610 2018-10-16 1560.890 2018-10-15 1561.950 2018-10-12 1561.100 2018-10-11 1561.100 2018-10-10 1600.650 2018-10-09 1597.920 2018-10-08 1604.040 2018-10-05 1612.290 2018-10-04 1612.290 2018-10-03 1615.980 2018-10-02 1618.100 2018-10-01 1616.510 2018-09-28 1620.230 2018-09-27 1618.030 2018-09-26 1617.200 2018-09-25 1616.920 2018-09-24 1620.850 2018-09-21 1616.690 2018-09-20 1609.420 2018-09-19 1605.770 2018-09-18 1603.380 2018-09-17 1604.710 2018-09-14 1601.290 2018-09-13 1601.290 2018-09-12 1598.010 2018-09-11 1597.460 2018-09-10 1594.570 2018-09-07 1593.090 2018-09-06 1593.090 2018-09-05 1609.710 2018-09-04 1614.810 2018-09-03 1615.630 2018-08-31 1620.930 2018-08-30 1623.700 2018-08-29 1622.500 2018-08-28 1623.550 2018-08-27 1617.320 2018-08-24 1615.380 2018-08-23 1615.620 2018-08-22 1616.940 2018-08-21 1614.290 2018-08-20 1610.600 2018-08-17 1612.110 2018-08-16 1612.110 2018-08-14 1618.670 2018-08-13 1622.040 2018-08-10 1630.550 2018-08-09 1630.710 2018-08-08 1633.030 2018-08-07 1628.540 2018-08-06 1627.400 2018-08-03 1624.140 2018-08-02 1626.130 2018-08-01 1627.030 2018-07-31 1626.810 2018-07-30 1632.260 2018-07-27 1632.430 2018-07-26 1627.100 2018-07-25 1625.770 2018-07-24 1620.520 2018-07-23 1622.870 2018-07-20 1626.990 2018-07-19 1629.170 2018-07-18 1624.950 2018-07-17 1621.440 2018-07-16 1623.210 2018-07-13 1620.040 2018-07-12 1620.040 2018-07-11 1625.160 2018-07-10 1619.530 2018-07-09 1612.000 2018-07-06 1609.100 2018-07-05 1609.100 2018-07-04 1604.850 2018-07-03 1603.060 2018-07-02 1606.620 2018-06-29 1603.920 2018-06-28 1603.920 2018-06-27 1606.280 2018-06-26 1607.610 2018-06-25 1625.180 2018-06-22 1620.810 2018-06-21 1620.810 2018-06-20 1632.510 2018-06-19 1639.860 2018-06-18 1645.780 2018-06-15 1649.020 2018-06-14 1649.020 2018-06-13 1637.060 2018-06-12 1636.790 2018-06-11 1632.090 2018-06-08 1633.800 2018-06-07 1633.800 2018-06-06 1637.600 2018-06-05 1638.600 2018-06-04 1634.120 2018-06-01 1624.150 2018-05-31 1624.150 2018-05-30 1626.980 2018-05-29 1640.350 2018-05-28 1643.190 2018-05-25 1644.210 2018-05-24 1644.210 2018-05-23 1653.370 2018-05-22 1651.070 2018-05-18 1654.420 2018-05-17 1654.420 2018-05-16 1643.490 2018-05-15 1642.170 2018-05-14 1642.400 2018-05-11 1642.400 2018-05-09 1634.320 2018-05-07 1629.270 2018-05-04 1622.150 2018-05-02 1619.780 2018-04-30 1617.860 2018-04-27 1613.550 2018-04-25 1609.250 2018-04-24 1609.650 2018-04-23 1607.370 2018-04-20 1606.780 2018-04-18 1605.270 2018-04-17 1598.010 2018-04-16 1598.330 2018-04-13 1597.500 2018-04-11 1592.780 2018-04-10 1585.740 2018-04-09 1585.850 2018-04-06 1591.090 2018-04-04 1575.130 2018-04-03 1578.980 2018-03-28 1570.650 2018-03-27 1565.560 2018-03-26 1567.420 2018-03-23 1580.840 2018-03-21 1593.250 2018-03-20 1588.750 2018-03-19 1597.970 2018-03-16 1595.080 2018-03-15 1595.080 2018-03-14 1593.720 2018-03-13 1601.230 2018-03-12 1598.850 2018-03-09 1593.460 2018-03-08 1593.460 2018-03-07 1584.070 2018-03-06 1582.730 2018-03-05 1579.500 2018-03-02 1593.440 2018-03-01 1593.440 2018-02-28 1604.910 2018-02-27 1605.800 2018-02-26 1600.030 2018-02-23 1598.460 2018-02-22 1598.460 2018-02-21 1598.370 2018-02-20 1595.040 2018-02-19 1597.100 2018-02-16 1590.550 2018-02-15 1590.550 2018-02-14 1577.900 2018-02-13 1583.310 2018-02-12 1574.250 2018-02-09 1583.120 2018-02-08 1583.120 2018-02-07 1590.700 2018-02-06 1603.060 2018-02-05 1618.530 2018-02-02 1630.890 2018-02-01 1630.890 2018-01-31 1637.770 2018-01-30 1646.150 2018-01-29 1646.410 2018-01-26 1641.230 2018-01-25 1653.140 2018-01-24 1645.630 2018-01-23 1652.820 2018-01-22 1647.940 2018-01-19 1644.430 2018-01-18 1644.430 2018-01-17 1644.820 2018-01-16 1645.080 2018-01-15 1648.700 2018-01-12 1646.250 2018-01-10 1651.060 2018-01-09 1646.420 2018-01-08 1642.300 2018-01-05 1634.600 2018-01-03 1619.070 2017-12-29 1623.810 2017-12-27 1628.580 2017-12-22 1629.480 2017-12-20 1629.170 2017-12-19 1632.020 2017-12-18 1623.880 2017-12-15 1624.440 2017-12-13 1630.940 2017-12-12 1626.100 2017-12-11 1625.120 2017-12-08 1619.410 2017-12-06 1619.160 2017-12-05 1620.760 2017-12-04 1612.220 2017-12-01 1614.990 2017-11-29 1616.860 2017-11-28 1612.150 2017-11-27 1615.490 2017-11-24 1616.090 2017-11-22 1617.140 2017-11-21 1612.390 2017-11-20 1609.030 2017-11-17 1611.300 2017-11-15 1612.090 2017-11-14 1619.920 2017-11-13 1624.850 2017-11-10 1629.130 2017-11-08 1639.060 2017-11-07 1643.010 2017-11-06 1640.730 2017-11-03 1637.190 2017-10-31 1634.970 2017-10-30 1632.760 2017-10-27 1621.730 2017-10-25 1615.600 2017-10-24 1616.590 2017-10-23 1615.940 2017-10-20 1615.250 2017-10-18 1619.410 2017-10-17 1620.380 2017-10-16 1618.300 2017-10-13 1615.900 2017-10-11 1616.130 2017-10-10 1617.420 2017-10-09 1617.530 2017-10-06 1619.470 2017-10-04 1616.000 2017-10-03 1612.750 2017-10-02 1608.280 2017-09-29 1604.730 2017-09-27 1599.600 2017-09-26 1597.010 2017-09-25 1595.950 2017-09-22 1594.930 2017-09-21 1594.930 2017-09-20 1593.960 2017-09-19 1593.650 2017-09-18 1592.470 2017-09-15 1595.480 2017-09-14 1595.480 2017-09-13 1592.280 2017-09-12 1586.350 2017-09-11 1576.850 2017-09-08 1578.310 2017-09-07 1576.790 2017-09-06 1576.500 2017-09-05 1578.880 2017-09-04 1581.510 2017-09-01 1576.930 2017-08-31 1572.340 2017-08-30 1567.690 2017-08-29 1573.990 2017-08-28 1578.680 2017-08-25 1580.830 2017-08-24 1581.880 2017-08-23 1584.810 2017-08-22 1577.750 2017-08-21 1581.970 2017-08-18 1587.010 2017-08-17 1592.260 2017-08-16 1584.610 2017-08-14 1578.240 2017-08-11 1586.360 2017-08-10 1593.420 2017-08-09 1601.190 2017-08-08 1598.720 2017-08-07 1598.090 2017-08-04 1589.740 2017-08-03 1589.740 2017-08-02 1589.620 2017-08-01 1591.750 2017-07-31 1589.090 2017-07-28 1603.090 2017-07-27 1603.090 2017-07-26 1601.320 2017-07-25 1597.550 2017-07-24 1593.900 2017-07-21 1595.350 2017-07-20 1604.890 2017-07-19 1608.300 2017-07-18 1602.550 2017-07-17 1609.830 2017-07-13 1608.560 2017-07-12 1604.620 2017-07-11 1597.430 2017-07-10 1594.250 2017-07-06 1595.850 2017-07-05 1603.200 2017-07-04 1603.420 2017-07-03 1594.030 2017-07-02 1594.030 2017-07-01 1594.030 2017-06-30 1594.030 2017-06-29 1596.860 2017-06-28 1608.880 2017-06-27 1610.510 2017-06-26 1616.080 2017-06-25 1613.560 2017-06-24 1613.560 2017-06-23 1613.560 2017-06-22 1615.040 2017-06-21 1613.840 2017-06-20 1615.620 2017-06-19 1617.900 2017-06-18 1611.670 2017-06-17 1611.670 2017-06-16 1611.670 2017-06-15 1608.950 2017-06-14 1610.720 2017-06-13 1614.760 2017-06-12 1611.860 2017-06-11 1616.640 2017-06-10 1616.640 2017-06-09 1616.640 2017-06-08 1612.640 2017-06-07 1612.620 2017-06-06 1613.870 2017-06-05 1620.540 2017-06-04 1620.540 2017-06-03 1620.540 2017-06-02 1620.540 2017-06-01 1617.820 2017-05-31 1614.810 2017-05-30 1618.640 2017-05-29 1621.090 2017-05-28 1620.840 2017-05-27 1620.840 2017-05-26 1620.840 2017-05-25 1621.230 2017-05-24 1621.230 2017-05-23 1619.710 2017-05-22 1616.800 2017-05-19 1616.260 2017-05-18 1611.650 2017-05-17 1615.110 2017-05-16 1627.550 2017-05-15 1629.400 2017-05-12 1628.700 2017-05-11 1629.910 2017-05-10 1631.570 2017-05-09 1629.590 2017-05-05 1627.780 2017-05-04 1621.000 2017-05-03 1615.620 2017-05-02 1614.580 2017-04-28 1611.570 2017-04-27 1613.210 2017-04-26 1615.570 2017-04-25 1612.640 2017-04-24 1611.380 2017-04-21 1594.630 2017-04-20 1593.200 2017-04-19 1588.540 2017-04-18 1588.590 2017-04-13 1597.870 2017-04-12 1602.850 2017-04-11 1603.330 2017-04-10 1605.340 2017-04-07 1606.130 2017-04-06 1604.370 2017-04-05 1602.440 2017-04-04 1604.170 2017-04-03 1602.700 2017-03-31 1604.500 2017-03-30 1600.860 2017-03-29 1596.580 2017-03-28 1589.540 2017-03-27 1584.450 2017-03-24 1588.250 2017-03-23 1589.890 2017-03-22 1586.600 2017-03-21 1589.750 2017-03-20 1595.440 2017-03-17 1597.550 2017-03-16 1596.430 2017-03-15 1594.310 2017-03-14 1590.470 2017-03-13 1593.180 2017-03-10 1591.710 2017-03-09 1592.300 2017-03-08 1592.000 2017-03-07 1591.770 2017-03-06 1593.310 2017-03-03 1597.430 2017-03-02 1596.700 2017-03-01 1594.530 2017-02-28 1580.910 2017-02-27 1581.250 2017-02-24 1581.900 2017-02-23 1587.950 2017-02-22 1590.540 2017-02-21 1589.110 2017-02-20 1583.170 2017-02-17 1582.910 2017-02-16 1584.320 2017-02-15 1588.960 2017-02-14 1584.100 2017-02-13 1580.470 2017-02-10 1572.130 2017-02-09 1566.840 2017-02-08 1560.510 2017-02-07 1561.320 2017-02-06 1560.410 2017-02-03 1565.320 2017-02-02 1560.560 2017-02-01 1561.840 2017-01-31 1557.120 2017-01-30 1564.830 2017-01-27 1572.410 2017-01-26 1576.250 2017-01-25 1574.330 2017-01-24 1564.910 2017-01-23 1562.020 2017-01-20 1568.310 2017-01-19 1568.920 2017-01-18 1568.060 2017-01-17 1569.110 2017-01-16 1572.960 2017-01-13 1573.650 2017-01-12 1568.610 2017-01-11 1575.600 2017-01-10 1570.630 2017-01-09 1571.860 2017-01-06 1574.230 2017-01-05 1572.340 2017-01-04 1573.100 2017-01-03 1571.560 2017-01-02 1562.060 2016-12-30 1560.170 2016-12-29 1561.190 2016-12-28 1565.460 2016-12-27 1564.090 2016-12-23 1562.610 2016-12-22 1563.640 2016-12-21 1565.580 2016-12-20 1567.270 2016-12-19 1561.720 2016-12-16 1562.610 2016-12-15 1559.690 2016-12-14 1550.720 2016-12-13 1553.900 2016-12-12 1549.820 2016-12-09 1551.790 2016-12-08 1543.450 2016-12-07 1532.970 2016-12-06 1524.520 2016-12-05 1517.960 2016-12-02 1513.270 2016-12-01 1517.230 2016-11-30 1519.790 2016-11-29 1517.530 2016-11-28 1516.310 2016-11-25 1522.120 2016-11-24 1522.320 2016-11-23 1520.850 2016-11-22 1521.850 2016-11-21 1518.740 2016-11-18 1516.480 2016-11-17 1517.040 2016-11-16 1512.900 2016-11-15 1513.510 2016-11-14 1508.810 2016-11-10 1509.820 2016-11-09 1510.120 2016-11-08 1498.320 2016-11-07 1493.500 2016-11-04 1478.100 2016-11-03 1483.850 2016-11-02 1485.360 2016-10-31 1504.880 2016-10-28 1510.560 2016-10-27 1512.140 2016-10-26 1512.950 2016-10-25 1515.200 2016-10-24 1515.570 2016-10-21 1512.240 2016-10-20 1511.650 2016-10-19 1508.430 2016-10-18 1504.380 2016-10-17 1496.240 2016-10-14 1499.660 2016-10-13 1490.900 2016-10-12 1497.390 2016-10-11 1498.180 2016-10-10 1498.570 2016-10-07 1492.390 2016-10-06 1496.410 2016-10-05 1495.520 2016-10-04 1495.690 2016-10-03 1489.010 2016-09-30 1489.210 2016-09-29 1488.440 2016-09-28 1489.520 2016-09-27 1482.740 2016-09-26 1483.120 2016-09-23 1496.340 2016-09-22 1499.400 2016-09-21 1486.430 2016-09-20 1481.020 2016-09-19 1479.830 2016-09-16 1473.440 2016-09-15 1476.510 2016-09-14 1472.800 2016-09-13 1476.310 2016-09-12 1483.700 2016-09-09 1489.600 2016-09-08 1498.780 2016-09-07 1502.250 2016-09-06 1499.330 2016-09-05 1502.450 2016-09-02 1500.710 2016-09-01 1488.110 2016-08-31 1490.430 2016-08-30 1491.680 2016-08-29 1487.240 2016-08-26 1486.790 2016-08-25 1483.170 2016-08-24 1487.930 2016-08-23 1486.330 2016-08-22 1481.720 2016-08-19 1482.790 2016-08-18 1487.460 2016-08-17 1485.240 2016-08-16 1490.790 2016-08-12 1496.360 2016-08-11 1496.730 2016-08-10 1492.230 2016-08-09 1494.310 2016-08-08 1489.420 2016-08-05 1486.150 2016-08-04 1475.600 2016-08-03 1469.980 2016-08-02 1468.970 2016-08-01 1479.450 2016-07-29 1482.620 2016-07-28 1480.500 2016-07-27 1486.870 2016-07-26 1482.660 2016-07-25 1483.510 2016-07-22 1483.690 2016-07-21 1481.980 2016-07-20 1481.150 2016-07-19 1476.050 2016-07-18 1478.510 2016-07-15 1477.690 2016-07-13 1472.130 2016-07-12 1472.030 2016-07-11 1464.050 2016-07-08 1455.030 2016-07-07 1444.130 2016-07-06 1439.840 2016-07-05 1446.830 2016-07-04 1455.650 2016-07-01 1457.740 2016-06-30 1451.590 2016-06-29 1442.890 2016-06-28 1427.390 2016-06-27 1417.100 2016-06-24 1432.060 2016-06-23 1465.770 2016-06-22 1457.970 2016-06-21 1456.250 2016-06-20 1450.720 2016-06-17 1435.660 2016-06-16 1432.650 2016-06-15 1434.430 2016-06-14 1430.030 2016-06-13 1440.660 2016-06-10 1453.930 2016-06-09 1467.930 2016-06-08 1473.000 2016-06-07 1474.580 2016-06-06 1466.330 2016-06-03 1464.830 2016-06-02 1472.380 2016-06-01 1471.220 2016-05-31 1476.380 2016-05-30 1479.370 2016-05-27 1478.250 2016-05-26 1475.380 2016-05-25 1471.920 2016-05-24 1463.530 2016-05-23 1449.010 2016-05-20 1450.530 2016-05-19 1443.090 2016-05-18 1447.330 2016-05-17 1442.740 2016-05-13 1444.630 2016-05-12 1441.220 2016-05-11 1445.480 2016-05-10 1448.670 2016-05-09 1442.210 2016-05-06 1441.080 2016-05-04 1440.280 2016-05-03 1448.090 2016-05-02 1457.910 2016-04-29 1456.930 2016-04-28 1470.680 2016-04-27 1469.750 2016-04-26 1468.160 2016-04-25 1471.080 2016-04-22 1475.570 2016-04-21 1476.970 2016-04-20 1476.560 2016-04-19 1472.230 2016-04-18 1465.200 2016-04-15 1464.270 2016-04-14 1464.460 2016-04-13 1459.690 2016-04-12 1439.970 2016-04-11 1434.060 2016-04-08 1432.560 2016-04-07 1426.880 2016-04-06 1431.810 2016-04-05 1427.290 2016-04-04 1438.690 2016-04-01 1436.930 2016-03-31 1442.840 2016-03-30 1449.180 2016-03-29 1441.370 2016-03-24 1438.090 2016-03-23 1447.270 2016-03-22 1445.980 2016-03-21 1446.270 2016-03-18 1447.030 2016-03-17 1444.770 2016-03-16 1448.490 2016-03-15 1449.060 2016-03-14 1454.870 2016-03-11 1449.580 2016-03-10 1432.190 2016-03-09 1441.780 2016-03-08 1439.450 2016-03-07 1445.890 2016-03-04 1447.730 2016-03-03 1444.340 2016-03-02 1445.950 2016-03-01 1440.920 2016-02-29 1429.730 2016-02-26 1425.360 2016-02-25 1415.120 2016-02-24 1405.770 2016-02-23 1415.820 2016-02-22 1424.180 2016-02-19 1412.910 2016-02-18 1415.320 2016-02-17 1414.060 2016-02-16 1397.350 2016-02-15 1395.320 2016-02-12 1377.010 2016-02-11 1362.880 2016-02-10 1387.290 2016-02-09 1378.160 2016-02-08 1393.060 2016-02-05 1412.190 2016-02-04 1418.240 2016-02-03 1419.750 2016-02-02 1431.650 2016-02-01 1445.880 2016-01-29 1445.990 2016-01-28 1429.020 2016-01-27 1434.470 2016-01-26 1433.650 2016-01-25 1428.180 2016-01-22 1432.890 2016-01-21 1411.640 2016-01-20 1400.520 2016-01-19 1421.390 2016-01-18 1412.750 2016-01-15 1418.180 2016-01-14 1437.220 2016-01-13 1445.310 2016-01-12 1446.630 2016-01-11 1438.270 2016-01-08 1440.890 2016-01-07 1454.210 2016-01-06 1472.550 2016-01-05 1481.000 2016-01-04 1478.780 2015-12-31 1495.020 2015-12-30 1500.160 2015-12-29 1502.760 2015-12-28 1491.560 2015-12-24 1495.950 2015-12-23 1496.960 2015-12-22 1479.010 2015-12-21 1479.690 2015-12-18 1487.920 2015-12-17 1497.710 2015-12-16 1491.260 2015-12-15 1486.870 2015-12-14 1470.260 2015-12-11 1480.860 2015-12-10 1496.660 2015-12-09 1497.870 2015-12-08 1505.130 2015-12-07 1516.750 2015-12-04 1512.820 2015-12-03 1515.150 2015-12-02 1541.310 2015-12-01 1542.660 2015-11-30 1546.070 2015-11-27 1544.950 2015-11-26 1546.800 2015-11-25 1541.240 2015-11-24 1533.080 2015-11-23 1541.320 2015-11-20 1542.960 2015-11-19 1541.410 2015-11-18 1540.660 2015-11-17 1539.440 2015-11-16 1523.080 2015-11-13 1520.980 2015-11-12 1530.160 2015-11-10 1538.180 2015-11-09 1537.210 2015-11-06 1544.420 2015-11-05 1540.960 2015-11-04 1541.290 2015-11-03 1535.410 2015-11-02 1529.550 2015-10-30 1526.580 2015-10-29 1530.450 2015-10-28 1528.540 2015-10-27 1523.120 2015-10-26 1529.360 2015-10-23 1530.660 2015-10-22 1511.150 2015-10-21 1492.230 2015-10-20 1492.530 2015-10-19 1496.960 2015-10-16 1494.140 2015-10-15 1487.650 2015-10-14 1478.090 2015-10-13 1484.540 2015-10-12 1489.540 2015-10-09 1490.220 2015-10-08 1486.150 2015-10-07 1483.920 2015-10-06 1480.740 2015-10-05 1474.540 2015-10-02 1452.250 2015-10-01 1447.700 2015-09-30 1449.320 2015-09-29 1432.440 2015-09-28 1437.060 2015-09-25 1454.540 2015-09-24 1438.550 2015-09-23 1453.800 2015-09-22 1455.550 2015-09-21 1472.980 2015-09-18 1464.320 2015-09-17 1479.840 2015-09-16 1479.650 2015-09-15 1469.050 2015-09-14 1463.800 2015-09-11 1468.350 2015-09-10 1474.220 2015-09-09 1482.220 2015-09-08 1474.520 2015-09-07 1465.020 2015-09-04 1464.600 2015-09-03 1480.310 2015-09-02 1465.070 2015-09-01 1463.410 2015-08-31 1484.840 2015-08-28 1488.220 2015-08-27 1484.250 2015-08-26 1457.640 2015-08-25 1458.920 2015-08-24 1440.110 2015-08-21 1483.080 2015-08-20 1510.680 2015-08-19 1530.170 2015-08-18 1542.500 2015-08-17 1542.320 2015-08-14 1537.750 2015-08-13 1538.190 2015-08-12 1532.830 2015-08-11 1554.750 2015-08-10 1567.950 2015-08-07 1562.570 2015-08-06 1568.050 2015-08-05 1569.950 2015-08-04 1562.710 2015-08-03 1564.180 2015-07-31 1560.030 2015-07-30 1561.020 2015-07-29 1555.820 2015-07-28 1549.630 2015-07-27 1542.100 2015-07-24 1560.520 2015-07-23 1568.150 2015-07-22 1571.320 2015-07-21 1577.020 2015-07-20 1584.670 2015-07-17 1582.170 2015-07-16 1575.830 2015-07-15 1562.420 2015-07-13 1551.910 2015-07-10 1535.280 2015-07-09 1519.230 2015-07-08 1507.930 2015-07-07 1510.110 2015-07-06 1518.710 2015-07-03 1528.370 2015-07-02 1530.950 2015-07-01 1532.710 2015-06-30 1522.090 2015-06-29 1533.010 2015-06-26 1557.120 2015-06-25 1555.740 2015-06-24 1558.570 2015-06-23 1558.640 2015-06-22 1547.030 2015-06-19 1529.140 2015-06-18 1528.490 2015-06-17 1528.800 2015-06-16 1532.540 2015-06-15 1529.950 2015-06-12 1542.370 2015-06-11 1549.180 2015-06-10 1543.130 2015-06-09 1533.370 2015-06-08 1539.270 2015-06-05 1546.300 2015-06-04 1552.100 2015-06-03 1560.720 2015-06-02 1564.810 2015-06-01 1572.800 2015-05-29 1571.800 2015-05-28 1585.660 2015-05-27 1589.170 2015-05-26 1579.130 2015-05-22 1585.520 2015-05-21 1584.290 2015-05-20 1583.180 2015-05-19 1578.550 2015-05-18 1562.510 2015-05-15 1559.790 2015-05-13 1555.430 2015-05-12 1558.500 2015-05-11 1566.930 2015-05-07 1549.080 2015-05-06 1549.360 2015-05-05 1558.040 2015-05-04 1570.940 2015-04-30 1565.380 2015-04-29 1572.140 2015-04-28 1588.980 2015-04-27 1598.030 2015-04-24 1591.580 2015-04-23 1590.180 2015-04-22 1592.050 2015-04-21 1591.540 2015-04-20 1589.690 2015-04-17 1584.510 2015-04-16 1597.950 2015-04-15 1602.070 2015-04-14 1595.260 2015-04-13 1599.990 2015-04-10 1598.250 2015-04-09 1590.360 2015-04-08 1578.480 2015-04-07 1573.940 2015-04-02 1564.190 2015-04-01 1567.460 2015-03-31 1565.330 2015-03-30 1566.890 2015-03-27 1561.360 2015-03-26 1558.140 2015-03-25 1562.340 2015-03-24 1571.760 2015-03-23 1572.220 2015-03-20 1578.960 2015-03-19 1575.510 2015-03-18 1573.500 2015-03-17 1571.960 2015-03-16 1575.570 2015-03-13 1572.860 2015-03-12 1570.620 2015-03-11 1567.160 2015-03-10 1555.870 2015-03-09 1560.240 2015-03-06 1560.380 2015-03-05 1556.840 2015-03-04 1551.400 2015-03-03 1546.490 2015-03-02 1551.750 2015-02-27 1552.860 2015-02-26 1548.430 2015-02-25 1541.080 2015-02-24 1541.540 2015-02-23 1536.590 2015-02-20 1533.280 2015-02-19 1531.080 2015-02-18 1530.780 2015-02-17 1525.050 2015-02-16 1525.430 2015-02-13 1525.370 2015-02-12 1521.180 2015-02-11 1515.740 2015-02-10 1516.220 2015-02-09 1512.970 2015-02-06 1516.340 2015-02-05 1514.480 2015-02-04 1512.900 2015-02-03 1507.130 2015-02-02 1503.180 2015-01-30 1502.750 2015-01-29 1504.440 2015-01-28 1501.770 2015-01-27 1503.880 2015-01-26 1511.500 2015-01-23 1507.890 2015-01-22 1494.760 2015-01-21 1482.190 2015-01-20 1478.290 2015-01-19 1473.400 2015-01-16 1475.370 2015-01-15 1465.170 2015-01-14 1448.340 2015-01-13 1456.620 2015-01-12 1449.660 2015-01-09 1445.980 2015-01-08 1452.790 2015-01-07 1436.000 2015-01-06 1431.710 2015-01-05 1437.410 2015-01-02 1450.350 2014-12-31 1451.930 2014-12-30 1449.910 2014-12-29 1454.710 2014-12-24 1452.410 2014-12-23 1453.090 2014-12-22 1445.920 2014-12-19 1443.650 2014-12-18 1437.770 2014-12-17 1418.930 2014-12-16 1414.500 2014-12-15 1410.390 2014-12-12 1422.950 2014-12-11 1435.520 2014-12-10 1436.630 2014-12-09 1441.380 2014-12-08 1453.300 2014-12-05 1455.910 2014-12-04 1447.390 2014-12-03 1453.060 2014-12-02 1449.680 2014-12-01 1447.190 2014-11-28 1449.100 2014-11-27 1449.490 2014-11-26 1448.240 2014-11-25 1449.560 2014-11-24 1449.590 2014-11-21 1447.970 2014-11-20 1436.110 2014-11-19 1437.190 2014-11-18 1438.320 2014-11-17 1436.170 2014-11-14 1434.550 2014-11-13 1434.420 2014-11-12 1433.680 2014-11-10 1437.190 2014-11-07 1434.620 2014-11-06 1435.010 2014-11-05 1430.140 2014-11-04 1421.570 2014-11-03 1428.010 2014-10-31 1429.430 2014-10-30 1418.060 2014-10-29 1413.590 2014-10-28 1412.190 2014-10-27 1406.120 2014-10-24 1408.650 2014-10-23 1410.840 2014-10-22 1405.700 2014-10-21 1401.510 2014-10-20 1389.380 2014-10-17 1390.870 2014-10-16 1378.980 2014-10-15 1384.540 2014-10-14 1400.030 2014-10-13 1400.500 2014-10-10 1404.330 2014-10-09 1412.940 2014-10-08 1415.660 2014-10-07 1420.360 2014-10-06 1431.280 2014-10-03 1429.440 2014-10-02 1424.310 2014-10-01 1437.590 2014-09-30 1443.520 2014-09-29 1439.440 2014-09-26 1442.180 2014-09-25 1440.330 2014-09-24 1445.560 2014-09-23 1440.050 2014-09-22 1448.340 2014-09-19 1451.160 2014-09-18 1449.280 2014-09-17 1444.910 2014-09-16 1443.660 2014-09-15 1444.390 2014-09-12 1445.900 2014-09-11 1446.660 2014-09-10 1447.080 2014-09-09 1447.560 2014-09-08 1450.170 2014-09-05 1452.000 2014-09-04 1452.080 2014-09-03 1444.770 2014-09-02 1441.850 2014-09-01 1441.700 2014-08-29 1439.940 2014-08-28 1438.470 2014-08-27 1440.750 2014-08-26 1439.840 2014-08-25 1435.340 2014-08-22 1428.280 2014-08-21 1429.710 2014-08-20 1425.470 2014-08-19 1425.060 2014-08-18 1421.400 2014-08-14 1415.800 2014-08-13 1413.740 2014-08-12 1411.710 2014-08-11 1413.010 2014-08-08 1406.700 2014-08-07 1408.690 2014-08-06 1414.400 2014-08-05 1416.810 2014-08-04 1414.630 2014-08-01 1415.200 2014-07-31 1423.030 2014-07-30 1430.690 2014-07-29 1435.280 2014-07-28 1433.720 2014-07-25 1433.650 2014-07-24 1440.360 2014-07-23 1438.770 2014-07-22 1438.110 2014-07-21 1430.620 2014-07-18 1434.320 2014-07-17 1433.790 2014-07-16 1439.080 2014-07-15 1431.880 2014-07-11 1429.810 2014-07-10 1429.190 2014-07-09 1434.800 2014-07-08 1435.400 2014-07-07 1442.460 2014-07-04 1448.030 2014-07-03 1447.970 2014-07-02 1441.580 2014-07-01 1439.870 2014-06-30 1434.740 2014-06-27 1436.540 2014-06-26 1436.620 2014-06-25 1435.970 2014-06-24 1440.780 2014-06-23 1441.120 2014-06-20 1443.920 2014-06-19 1444.600 2014-06-18 1440.950 2014-06-17 1440.080 2014-06-16 1438.520 2014-06-13 1441.600 2014-06-12 1442.210 2014-06-11 1444.690 2014-06-10 1447.030 2014-06-06 1441.870 2014-06-05 1439.230 2014-06-04 1436.090 2014-06-03 1436.190 2014-06-02 1438.210 2014-05-30 1437.190 2014-05-28 1436.030 2014-05-27 1436.380 2014-05-26 1434.930 2014-05-23 1431.380 2014-05-22 1429.610 2014-05-21 1427.600 2014-05-20 1423.830 2014-05-19 1424.560 2014-05-16 1423.810 2014-05-15 1423.390 2014-05-14 1429.330 2014-05-13 1429.440 2014-05-12 1426.030 2014-05-09 1421.210 2014-05-07 1415.340 2014-05-06 1415.130 2014-05-05 1418.810 2014-05-02 1420.050 2014-04-30 1421.340 2014-04-29 1421.890 2014-04-28 1415.640 2014-04-25 1415.490 2014-04-24 1419.080 2014-04-23 1417.520 2014-04-22 1418.960 2014-04-17 1412.890 2014-04-16 1412.370 2014-04-15 1405.970 2014-04-14 1407.140 2014-04-11 1403.550 2014-04-10 1411.310 2014-04-09 1415.130 2014-04-08 1412.660 2014-04-07 1413.350 2014-04-04 1420.280 2014-04-03 1417.600 2014-04-02 1417.030 2014-04-01 1415.470 2014-03-31 1412.490 2014-03-28 1412.470 2014-03-27 1409.130 2014-03-26 1409.390 2014-03-25 1405.940 2014-03-24 1398.420 2014-03-21 1402.430 2014-03-20 1400.360 2014-03-19 1399.010 2014-03-18 1400.980 2014-03-17 1396.410 2014-03-14 1391.060 2014-03-13 1395.820 2014-03-12 1402.140 2014-03-11 1407.050 2014-03-10 1407.840 2014-03-07 1410.000 2014-03-06 1415.130 2014-03-05 1414.550 2014-03-04 1413.080 2014-03-03 1402.730 2014-02-28 1414.630 2014-02-27 1416.290 2014-02-26 1416.360 2014-02-25 1417.790 2014-02-24 1417.280 2014-02-21 1412.670 2014-02-20 1410.080 2014-02-19 1408.880 2014-02-18 1410.120 2014-02-17 1411.380 2014-02-14 1409.900 2014-02-13 1406.200 2014-02-12 1404.880 2014-02-11 1401.250 2014-02-10 1394.050 2014-02-07 1393.560 2014-02-06 1387.800 2014-02-05 1379.050 2014-02-04 1378.060 2014-02-03 1379.010 2014-01-31 1388.380 2014-01-30 1388.360 2014-01-29 1385.560 2014-01-28 1388.760 2014-01-27 1383.950 2014-01-24 1390.540 2014-01-23 1407.610 2014-01-22 1415.950 2014-01-21 1416.250 2014-01-20 1413.930 2014-01-17 1414.130 2014-01-16 1413.490 2014-01-15 1414.140 2014-01-14 1406.800 2014-01-13 1407.090 2014-01-10 1407.060 2014-01-09 1403.210 2014-01-08 1407.190 2014-01-07 1406.790 2014-01-06 1402.990 2014-01-03 1404.110 2014-01-02 1400.870 2013-12-31 1406.410 2013-12-30 1403.860 2013-12-27 1403.870 2013-12-24 1397.800 2013-12-23 1395.340 2013-12-20 1391.270 2013-12-19 1386.700 2013-12-18 1377.060 2013-12-17 1371.930 2013-12-16 1377.360 2013-12-13 1371.010 2013-12-12 1370.380 2013-12-11 1375.300 2013-12-10 1379.380 2013-12-09 1384.090 2013-12-06 1383.190 2013-12-05 1378.920 2013-12-04 1385.630 2013-12-03 1389.310 2013-12-02 1399.370 2013-11-29 1401.520 2013-11-28 1401.400 2013-11-27 1399.380 2013-11-26 1397.310 2013-11-25 1400.780 2013-11-22 1399.080 2013-11-21 1398.120 2013-11-20 1398.880 2013-11-19 1397.780 2013-11-18 1402.010 2013-11-15 1400.140 2013-11-14 1398.870 2013-11-13 1394.460 2013-11-12 1395.710 2013-11-08 1396.790 2013-11-07 1395.390 2013-11-06 1396.950 2013-11-05 1394.420 2013-11-04 1395.880 2013-10-31 1393.860 2013-10-30 1389.440 2013-10-29 1389.870 2013-10-28 1386.090 2013-10-25 1386.920 2013-10-24 1386.030 2013-10-23 1385.680 2013-10-22 1389.610 2013-10-21 1386.440 2013-10-18 1384.990 2013-10-17 1377.240 2013-10-16 1376.290 2013-10-15 1374.510 2013-10-14 1371.220 2013-10-11 1370.000 2013-10-10 1366.400 2013-10-09 1354.060 2013-10-08 1356.170 2013-10-07 1362.860 2013-10-04 1363.930 2013-10-03 1361.640 2013-10-02 1365.400 2013-10-01 1370.680 2013-09-30 1365.570 2013-09-27 1370.710 2013-09-26 1372.730 2013-09-25 1373.850 2013-09-24 1374.180 2013-09-23 1373.020 2013-09-20 1376.350 2013-09-19 1378.570 2013-09-18 1376.740 2013-09-17 1372.470 2013-09-16 1374.080 2013-09-13 1370.130 2013-09-12 1368.900 2013-09-11 1370.160 2013-09-10 1368.790 2013-09-09 1362.110 2013-09-06 1363.900 2013-09-05 1359.810 2013-09-04 1357.950 2013-09-03 1356.330 2013-09-02 1357.510 2013-08-30 1351.070 2013-08-29 1354.570 2013-08-28 1349.340 2013-08-27 1351.040 2013-08-26 1360.540 2013-08-23 1361.110 2013-08-22 1360.990 2013-08-21 1356.320 2013-08-20 1358.050 2013-08-19 1363.790 2013-08-16 1368.440 2013-08-14 1373.220 2013-08-13 1371.520 2013-08-12 1368.890 2013-08-09 1367.810 2013-08-08 1366.400 2013-08-07 1365.320 2013-08-06 1366.250 2013-08-05 1367.520 2013-08-02 1366.340 2013-08-01 1363.180 2013-07-31 1356.090 2013-07-30 1354.920 2013-07-29 1352.370 2013-07-26 1353.850 2013-07-25 1354.560 2013-07-24 1355.700 2013-07-23 1352.990 2013-07-22 1356.200 2013-07-19 1355.470 2013-07-18 1355.290 2013-07-17 1349.740 2013-07-16 1347.390 2013-07-15 1351.770 2013-07-12 1349.440 2013-07-11 1351.340 2013-07-10 1349.720 2013-07-09 1350.170 2013-07-08 1343.770 2013-07-05 1335.600 2013-07-04 1338.740 2013-07-03 1326.050 2013-07-02 1329.020 2013-07-01 1331.490 2013-06-28 1325.790 2013-06-27 1326.810 2013-06-26 1321.300 2013-06-25 1310.050 2013-06-24 1304.210 2013-06-21 1312.660 2013-06-20 1319.770 2013-06-19 1337.540 2013-06-18 1339.280 2013-06-17 1339.760 2013-06-14 1334.110 2013-06-13 1332.860 2013-06-12 1332.150 2013-06-11 1335.710 2013-06-10 1344.800 2013-06-07 1344.430 2013-06-06 1337.200 2013-06-05 1344.330 2013-06-04 1354.040 2013-06-03 1353.640 2013-05-31 1358.260 2013-05-30 1362.620 2013-05-29 1362.630 2013-05-28 1372.970 2013-05-27 1365.410 2013-05-24 1363.890 2013-05-23 1364.990 2013-05-22 1375.940 2013-05-21 1375.500 2013-05-17 1373.620 2013-05-16 1370.610 2013-05-15 1368.730 2013-05-14 1362.400 2013-05-13 1358.470 2013-05-10 1359.160 2013-05-07 1351.810 2013-05-06 1348.890 2013-05-03 1347.910 2013-05-02 1340.420 2013-04-30 1336.230 2013-04-29 1337.750 2013-04-26 1332.070 2013-04-25 1334.060 2013-04-24 1331.460 2013-04-23 1325.010 2013-04-22 1311.140 2013-04-19 1308.480 2013-04-18 1304.510 2013-04-17 1306.080 2013-04-16 1313.840 2013-04-15 1317.620 2013-04-12 1322.400 2013-04-11 1326.180 2013-04-10 1322.460 2013-04-09 1312.980 2013-04-08 1313.590 2013-04-05 1311.750 2013-04-04 1320.940 2013-04-03 1325.740 2013-04-02 1329.980 2013-03-28 1322.960 2013-03-27 1320.240 2013-03-26 1323.010 2013-03-25 1319.740 2013-03-22 1322.640 2013-03-21 1323.360 2013-03-20 1328.770 2013-03-19 1325.200 2013-03-18 1327.420 2013-03-15 1328.400 2013-03-14 1331.830 2013-03-13 1327.270 2013-03-12 1326.170 2013-03-11 1325.440 2013-03-08 1326.320 2013-03-07 1321.200 2013-03-06 1320.520 2013-03-05 1320.610 2013-03-04 1311.410 2013-03-01 1310.330 2013-02-28 1310.770 2013-02-27 1305.330 2013-02-26 1299.840 2013-02-25 1307.080 2013-02-22 1306.600 2013-02-21 1297.390 2013-02-20 1304.290 2013-02-19 1308.150 2013-02-18 1301.130 2013-02-15 1301.140 2013-02-14 1301.160 2013-02-13 1301.260 2013-02-12 1298.290 2013-02-11 1295.880 2013-02-08 1297.600 2013-02-07 1291.900 2013-02-06 1293.010 2013-02-05 1296.370 2013-02-04 1292.750 2013-02-01 1302.790 2013-01-31 1299.660 2013-01-30 1303.410 2013-01-29 1309.560 2013-01-28 1307.480 2013-01-25 1309.250 2013-01-24 1308.400 2013-01-23 1306.920 2013-01-22 1305.440 2013-01-21 1304.900 2013-01-18 1305.160 2013-01-17 1304.340 2013-01-16 1300.400 2013-01-15 1299.730 2013-01-14 1298.470 2013-01-11 1300.140 2013-01-10 1301.700 2013-01-09 1305.520 2013-01-08 1302.530 2013-01-07 1301.530 2013-01-04 1304.770 2013-01-03 1301.400 2013-01-02 1296.620 2012-12-31 1283.890 2012-12-28 1281.350 2012-12-27 1287.290 2012-12-24 1287.110 2012-12-21 1288.070 2012-12-20 1289.760 2012-12-19 1288.950 2012-12-18 1286.010 2012-12-17 1284.070 2012-12-14 1285.320 2012-12-13 1287.380 2012-12-12 1289.340 2012-12-11 1290.600 2012-12-10 1288.200 2012-12-07 1288.930 2012-12-06 1286.970 2012-12-05 1283.410 2012-12-04 1282.540 2012-12-03 1281.640 2012-11-30 1282.970 2012-11-29 1283.810 2012-11-28 1279.090 2012-11-27 1275.580 2012-11-26 1274.990 2012-11-23 1276.810 2012-11-22 1273.440 2012-11-21 1272.220 2012-11-20 1269.960 2012-11-19 1268.660 2012-11-16 1257.090 2012-11-15 1260.160 2012-11-14 1265.040 2012-11-13 1270.730 2012-11-12 1269.540 2012-11-09 1270.010 2012-11-08 1270.380 2012-11-07 1271.870 2012-11-06 1278.080 2012-11-05 1274.630 2012-11-02 1275.970 2012-10-31 1267.190 2012-10-30 1271.000 2012-10-29 1268.380 2012-10-26 1270.780 2012-10-25 1267.060 2012-10-24 1267.420 2012-10-23 1266.430 2012-10-22 1273.080 2012-10-19 1276.670 2012-10-18 1279.860 2012-10-17 1280.230 2012-10-16 1277.290 2012-10-15 1271.690 2012-10-12 1268.730 2012-10-11 1268.770 2012-10-10 1265.010 2012-10-09 1268.110 2012-10-08 1270.240 2012-10-05 1272.020 2012-10-04 1269.280 2012-10-03 1269.300 2012-10-02 1269.480 2012-10-01 1270.540 2012-09-28 1265.150 2012-09-27 1270.220 2012-09-26 1269.550 2012-09-25 1275.080 2012-09-24 1276.140 2012-09-21 1275.740 2012-09-20 1275.070 2012-09-19 1274.550 2012-09-18 1271.900 2012-09-17 1271.470 2012-09-14 1273.070 2012-09-13 1271.400 2012-09-12 1269.730 2012-09-11 1271.340 2012-09-10 1271.030 2012-09-07 1273.220 2012-09-06 1274.040 2012-09-05 1265.100 2012-09-04 1266.290 2012-09-03 1271.820 2012-08-31 1267.840 2012-08-30 1268.560 2012-08-29 1271.760 2012-08-28 1272.570 2012-08-27 1275.670 2012-08-24 1273.860 2012-08-23 1272.250 2012-08-22 1277.400 2012-08-21 1281.250 2012-08-20 1282.970 2012-08-17 1284.410 2012-08-16 1283.220 2012-08-14 1281.890 2012-08-13 1279.420 2012-08-10 1281.320 2012-08-09 1282.160 2012-08-08 1277.780 2012-08-07 1275.280 2012-08-06 1270.770 2012-08-03 1267.590 2012-08-02 1259.950 2012-08-01 1262.400 2012-07-31 1259.930 2012-07-30 1262.820 2012-07-27 1253.460 2012-07-26 1246.370 2012-07-25 1237.930 2012-07-24 1238.860 2012-07-23 1242.940 2012-07-20 1254.850 2012-07-19 1258.910 2012-07-18 1254.770 2012-07-17 1248.990 2012-07-16 1246.750 2012-07-13 1246.260 2012-07-12 1241.130 2012-07-11 1244.010 2012-07-10 1244.980 2012-07-09 1242.830 2012-07-06 1245.920 2012-07-05 1247.900 2012-07-04 1247.260 2012-07-03 1245.320 2012-07-02 1238.340 2012-06-29 1229.610 2012-06-28 1221.260 2012-06-27 1222.180 2012-06-26 1216.810 2012-06-25 1216.500 2012-06-22 1220.240 2012-06-21 1223.410 2012-06-20 1225.970 2012-06-19 1226.080 2012-06-18 1223.040 2012-06-15 1221.690 2012-06-14 1218.000 2012-06-13 1218.690 2012-06-12 1221.460 2012-06-11 1218.520 2012-06-08 1218.220 2012-06-07 1217.060 2012-06-06 1213.680 2012-06-05 1205.350 2012-06-04 1203.610 2012-06-01 1208.720 2012-05-31 1218.350 2012-05-30 1218.580 2012-05-29 1222.990 2012-05-25 1219.780 2012-05-24 1216.740 2012-05-23 1212.760 2012-05-22 1216.450 2012-05-21 1210.620 2012-05-18 1209.440 2012-05-16 1219.410 2012-05-15 1219.730 2012-05-14 1220.920 2012-05-11 1227.140 2012-05-10 1224.370 2012-05-09 1224.840 2012-05-07 1231.740 2012-05-04 1229.160 2012-05-03 1236.050 2012-05-02 1235.380 2012-04-30 1231.200 2012-04-27 1233.230 2012-04-26 1231.820 2012-04-25 1229.360 2012-04-24 1222.830 2012-04-23 1220.180 2012-04-20 1227.130 2012-04-19 1227.360 2012-04-18 1231.830 2012-04-17 1233.970 2012-04-16 1227.680 2012-04-13 1225.070 2012-04-12 1229.020 2012-04-11 1225.200 2012-04-10 1224.570 2012-04-05 1237.000 2012-04-04 1236.580 2012-04-03 1241.080 2012-04-02 1245.480 2012-03-30 1238.060 2012-03-29 1234.930 2012-03-28 1238.400 2012-03-27 1240.440 2012-03-26 1242.530 2012-03-23 1239.390 2012-03-22 1241.340 2012-03-21 1245.410 2012-03-20 1243.400 2012-03-19 1247.180 2012-03-16 1249.240 2012-03-15 1250.280 2012-03-14 1249.450 2012-03-13 1247.370 2012-03-12 1239.790 2012-03-09 1239.000 2012-03-08 1234.610 2012-03-07 1228.810 2012-03-06 1225.930 2012-03-05 1235.500 2012-03-02 1237.720 2012-03-01 1234.660 2012-02-29 1228.640 2012-02-28 1227.560 2012-02-27 1227.120 2012-02-24 1227.020 2012-02-23 1228.550 2012-02-22 1228.350 2012-02-21 1229.510 2012-02-20 1230.140 2012-02-17 1229.650 2012-02-16 1230.510 2012-02-15 1229.140 2012-02-14 1225.510 2012-02-13 1223.170 2012-02-10 1220.690 2012-02-09 1223.200 2012-02-08 1222.000 2012-02-07 1222.930 2012-02-06 1224.090 2012-02-03 1223.140 2012-02-02 1216.760 2012-02-01 1215.950 2012-01-31 1213.060 2012-01-30 1209.310 2012-01-27 1211.480 2012-01-26 1214.770 2012-01-25 1213.400 2012-01-24 1214.450 2012-01-23 1212.140 2012-01-20 1214.480 2012-01-19 1216.760 2012-01-18 1216.830 2012-01-17 1217.560 2012-01-16 1214.990 2012-01-13 1213.000 2012-01-12 1211.180 2012-01-11 1215.590 2012-01-10 1216.790 2012-01-09 1211.390 2012-01-06 1211.520 2012-01-05 1208.300 2012-01-04 1207.420 2012-01-03 1205.850 2012-01-02 1201.020 2011-12-30 1198.860 2011-12-29 1197.610 2011-12-28 1192.490 2011-12-27 1192.020 2011-12-23 1190.690 2011-12-22 1186.400 2011-12-21 1183.850 2011-12-20 1182.610 2011-12-19 1177.730 2011-12-16 1177.130 2011-12-15 1179.460 2011-12-14 1177.940 2011-12-13 1182.400 2011-12-12 1179.620 2011-12-09 1180.920 2011-12-08 1177.960 2011-12-07 1181.810 2011-12-06 1180.230 2011-12-05 1178.340 2011-12-02 1176.930 2011-12-01 1176.210 2011-11-30 1176.710 2011-11-29 1158.470 2011-11-28 1155.390 2011-11-25 1139.810 2011-11-24 1138.260 2011-11-23 1141.130 2011-11-22 1149.760 2011-11-21 1153.040 2011-11-18 1166.100 2011-11-17 1170.140 2011-11-16 1177.430 2011-11-15 1178.550 2011-11-14 1182.150 2011-11-10 1175.560 2011-11-09 1178.710 2011-11-08 1185.730 2011-11-07 1181.290 2011-11-04 1182.960 2011-11-03 1186.970 2011-11-02 1179.530 2011-10-31 1192.080 2011-10-28 1198.690 2011-10-27 1198.520 2011-10-26 1179.570 2011-10-25 1177.090 2011-10-24 1178.980 2011-10-21 1172.680 2011-10-20 1163.640 2011-10-19 1169.320 2011-10-18 1168.250 2011-10-17 1169.170 2011-10-14 1170.260 2011-10-13 1166.540 2011-10-12 1168.820 2011-10-11 1159.700 2011-10-10 1159.130 2011-10-07 1151.030 2011-10-06 1145.850 2011-10-05 1131.850 2011-10-04 1117.350 2011-10-03 1128.390 2011-09-30 1133.910 2011-09-29 1139.320 2011-09-28 1138.390 2011-09-27 1144.700 2011-09-26 1124.970 2011-09-23 1119.900 2011-09-22 1120.240 2011-09-21 1144.060 2011-09-20 1151.780 2011-09-19 1145.880 2011-09-16 1156.460 2011-09-15 1152.770 2011-09-14 1142.840 2011-09-13 1134.870 2011-09-12 1134.720 2011-09-09 1151.280 2011-09-08 1162.200 2011-09-07 1158.740 2011-09-06 1145.780 2011-09-05 1151.830 2011-09-02 1169.430 2011-09-01 1180.340 2011-08-31 1174.340 2011-08-30 1162.330 2011-08-29 1156.310 2011-08-26 1151.310 2011-08-25 1154.350 2011-08-24 1157.420 2011-08-23 1152.510 2011-08-22 1149.580 2011-08-19 1146.500 2011-08-18 1156.720 2011-08-17 1176.510 2011-08-16 1170.810 2011-08-12 1170.640 2011-08-11 1154.420 2011-08-10 1148.590 2011-08-09 1162.830 2011-08-08 1160.880 2011-08-05 1178.150 2011-08-04 1190.490 2011-08-03 1209.020 2011-08-02 1219.150 2011-08-01 1228.770 2011-07-29 1232.290 2011-07-28 1235.350 2011-07-27 1235.620 2011-07-26 1239.630 2011-07-25 1242.080 2011-07-22 1242.800 2011-07-21 1237.070 2011-07-20 1231.380 2011-07-19 1225.650 2011-07-18 1222.420 2011-07-15 1230.520 2011-07-13 1235.250 2011-07-12 1232.760 2011-07-11 1238.150 2011-07-08 1245.080 2011-07-07 1247.550 2011-07-06 1245.590 2011-07-05 1244.170 2011-07-04 1244.160 2011-07-01 1244.210 2011-06-30 1239.570 2011-06-29 1233.110 2011-06-28 1222.360 2011-06-27 1220.480 2011-06-24 1222.780 2011-06-23 1224.340 2011-06-22 1229.730 2011-06-21 1230.230 2011-06-20 1221.000 2011-06-17 1223.990 2011-06-16 1224.820 2011-06-15 1227.830 2011-06-14 1231.640 2011-06-10 1228.260 2011-06-09 1233.600 2011-06-08 1226.960 2011-06-07 1230.730 2011-06-06 1234.210 2011-06-03 1237.150 2011-06-01 1250.930 2011-05-31 1254.020 2011-05-30 1248.900 2011-05-27 1249.480 2011-05-26 1246.900 2011-05-25 1245.670 2011-05-24 1242.200 2011-05-23 1241.350 2011-05-20 1247.140 2011-05-19 1246.170 2011-05-18 1242.500 2011-05-17 1240.130 2011-05-16 1243.250 2011-05-13 1244.040 2011-05-12 1246.470 2011-05-11 1249.230 2011-05-10 1248.290 2011-05-09 1245.030 2011-05-06 1243.590 2011-05-05 1236.960 2011-05-04 1233.640 2011-05-03 1239.130 2011-05-02 1241.090 2011-04-29 1241.010 2011-04-28 1239.550 2011-04-27 1235.820 2011-04-26 1236.410 2011-04-21 1237.310 2011-04-20 1233.950 2011-04-19 1227.950 2011-04-18 1225.890 2011-04-15 1230.180 2011-04-14 1227.350 2011-04-13 1228.780 2011-04-12 1227.110 2011-04-11 1233.760 2011-04-08 1236.190 2011-04-07 1235.820 2011-04-06 1237.200 2011-04-05 1237.230 2011-04-04 1235.150 2011-04-01 1234.680 2011-03-31 1229.450 2011-03-30 1232.180 2011-03-29 1226.850 2011-03-28 1226.730 2011-03-25 1226.590 2011-03-24 1225.230 2011-03-23 1220.970 2011-03-22 1216.570 2011-03-21 1216.290 2011-03-18 1206.620 2011-03-17 1205.490 2011-03-16 1200.410 2011-03-15 1206.690 2011-03-14 1219.930 2011-03-11 1231.690 2011-03-10 1235.190 2011-03-09 1240.610 2011-03-08 1242.360 2011-03-07 1241.070 2011-03-04 1244.350 2011-03-03 1246.790 2011-03-02 1248.980 2011-03-01 1252.660 2011-02-28 1254.170 2011-02-25 1250.600 2011-02-24 1244.810 2011-02-23 1247.340 2011-02-22 1252.440 2011-02-21 1256.950 2011-02-18 1261.480 2011-02-17 1262.340 2011-02-16 1258.470 2011-02-15 1254.780 2011-02-14 1255.300 2011-02-11 1252.690 2011-02-10 1251.690 2011-02-09 1252.060 2011-02-08 1254.340 2011-02-07 1254.570 2011-02-04 1248.790 2011-02-03 1247.430 2011-02-02 1245.990 2011-02-01 1244.730 2011-01-31 1236.890 2011-01-28 1237.340 2011-01-27 1240.650 2011-01-26 1243.820 2011-01-25 1238.750 2011-01-24 1238.260 2011-01-21 1235.750 2011-01-20 1233.360 2011-01-19 1236.310 2011-01-18 1242.390 2011-01-17 1239.510 2011-01-14 1238.290 2011-01-13 1239.260 2011-01-12 1244.570 2011-01-11 1239.880 2011-01-10 1233.680 2011-01-07 1238.180 2011-01-06 1240.000 2011-01-05 1238.850 2011-01-04 1239.790 2011-01-03 1240.240 2010-12-31 1234.140 2010-12-24 1241.830 2010-12-17 1232.830 2010-12-10 1232.240 2010-12-03 1225.260 2010-11-26 1223.100 2010-11-19 1223.040 2010-11-12 1227.560 2010-11-05 1229.770 2010-10-29 1223.700 2010-10-22 1220.110 2010-10-21 1220.920 2010-10-20 1219.940 2010-10-19 1220.270 2010-10-15 1221.830 2010-10-08 1216.740 2010-10-01 1212.480 2010-09-24 1218.780 2010-09-17 1220.850 2010-09-10 1225.840 2010-09-03 1221.210 2010-08-27 1216.430 2010-08-20 1214.950 2010-08-13 1213.470 2010-08-06 1211.250 2010-07-30 1207.590 2010-07-23 1206.980 2010-07-16 1202.410 2010-07-09 1206.850 2010-07-02 1195.700 2010-06-25 1209.920 2010-06-18 1214.320 2010-06-11 1208.210 2010-06-04 1206.360 2010-05-31 1204.660 2010-05-28 1202.390 2010-05-21 1192.690 2010-05-14 1217.660 2010-05-07 1199.900 2010-04-30 1216.640 2010-04-23 1216.840 2010-04-16 1216.660 2010-04-09 1219.880 2010-04-01 1215.600 2010-03-26 1208.090 2010-03-19 1206.180 2010-03-12 1198.940 2010-03-05 1200.450 2010-02-26 1186.950 2010-02-19 1191.960 2010-02-12 1182.680 2010-02-05 1178.310 2010-01-29 1177.630 2010-01-22 1183.510 2010-01-15 1189.480 2010-01-08 1192.190 2009-12-31 1180.680 2009-12-24 1182.290 2009-12-18 1178.260 2009-12-11 1170.600 2009-12-04 1171.930 2009-11-27 1165.010 2009-11-20 1165.970 2009-11-13 1162.980 2009-11-06 1156.230 2009-10-30 1146.250 2009-10-23 1152.590 2009-10-16 1153.150 2009-10-09 1155.940 2009-10-02 1146.960 2009-09-25 1150.550 2009-09-18 1151.990 2009-09-11 1150.200 2009-09-04 1146.520 2009-08-28 1141.670 2009-08-21 1136.890 2009-08-14 1132.960 2009-08-07 1129.570 2009-07-31 1130.250 2009-07-24 1119.000 2009-07-17 1109.680 2009-07-10 1100.510 2009-07-03 1108.960 2009-06-26 1106.460 2009-06-19 1108.320 2009-06-12 1105.510 2009-06-05 1103.320 2009-05-29 1108.790 2009-05-22 1104.690 2009-05-15 1097.000 2009-05-07 1095.590 2009-04-30 1085.280 2009-04-24 1081.720 2009-04-17 1075.720 2009-04-09 1074.730 2009-04-03 1075.630 2009-03-27 1079.460 2009-03-20 1074.640 2009-03-13 1071.380 2009-03-06 1073.530 2009-02-27 1077.270 2009-02-20 1088.870 2009-02-13 1092.030 2009-02-06 1097.590 2009-01-30 1092.430 2009-01-23 1094.060 2009-01-16 1087.430 2009-01-09 1091.760 2009-01-02 1094.890 2008-12-19 1082.260 2008-12-12 1080.410 2008-12-05 1068.980 2008-11-28 1082.890 2008-11-21 1063.780 2008-11-14 1068.280 2008-11-07 1074.070 2008-10-31 1070.600 2008-10-24 1065.140 2008-10-17 1060.990 2008-10-10 1052.950 2008-10-03 1093.180 2008-09-26 1092.440 2008-09-19 1092.500 2008-09-12 1097.920 2008-09-05 1096.140 2008-08-29 1107.160 2008-08-22 1101.040 2008-08-14 1101.650 2008-08-08 1101.070 2008-08-01 1100.740 2008-07-25 1100.410 2008-07-18 1100.830 2008-07-11 1109.910 2008-07-04 1114.130 2008-06-27 1100.690 2008-06-20 1101.000 2008-06-13 1105.030 2008-06-06 1115.190 2008-05-30 1118.140 2008-05-23 1117.550 2008-05-16 1119.450 2008-05-09 1113.050 2008-05-02 1108.040 2008-04-25 1103.530 2008-04-18 1101.790 2008-04-11 1100.030 2008-04-04 1102.180 2008-03-28 1090.770 2008-03-20 1083.970 2008-03-14 1108.150 2008-03-07 1110.130 2008-02-29 1126.900 2008-02-22 1126.140 2008-02-15 1124.930 2008-02-08 1125.690 2008-02-01 1130.550 2008-01-25 1126.650 2008-01-18 1134.990 2008-01-11 1147.430 2008-01-04 1148.610 2007-12-28 1145.830 2007-12-21 1140.720 2007-12-14 1142.230 2007-12-07 1146.910 2007-11-30 1150.220 2007-11-23 1148.480 2007-11-16 1149.110 2007-11-09 1154.650 2007-11-02 1157.820 2007-10-26 1159.040 2007-10-19 1147.280 2007-10-12 1149.540 2007-10-05 1141.270 2007-09-28 1140.290 2007-09-21 1138.500 2007-09-14 1132.840 2007-09-07 1127.570 2007-08-31 1123.560 2007-08-24 1119.170 2007-08-17 1104.540 2007-08-10 1109.690 2007-08-03 1111.180 2007-07-27 1116.150 2007-07-20 1136.880 2007-07-13 1133.470 2007-07-06 1131.740 2007-06-29 1126.400 2007-06-22 1122.560 2007-06-15 1127.510 2007-06-08 1121.420 2007-06-01 1134.330 2007-05-25 1125.450 2007-05-18 1123.520 2007-05-11 1124.500 2007-05-04 1125.320 2007-04-27 1112.730 2007-04-20 1113.400 2007-04-13 1111.830 2007-04-05 1111.100 2007-03-30 1102.140 2007-03-23 1103.270 2007-03-16 1090.670 2007-03-09 1091.330 2007-03-02 1090.740 2007-02-23 1114.410 2007-02-16 1115.470 2007-02-09 1113.470 2007-02-02 1112.570 2007-01-26 1106.420 2007-01-19 1108.930 2007-01-12 1108.570 2007-01-05 1102.270 2006-12-29 1105.800 2006-12-22 1099.670 2006-12-15 1109.820 2006-12-08 1097.570 2006-12-01 1091.930 2006-11-24 1097.330 2006-11-17 1100.580 2006-11-10 1101.720 2006-11-03 1098.230 2006-10-27 1095.100 2006-10-20 1088.860 2006-10-13 1085.740 2006-10-06 1075.460 2006-09-29 1076.720 2006-09-22 1061.720 2006-09-15 1064.530 2006-09-08 1069.110 2006-09-01 1076.380 2006-08-25 1073.340 2006-08-18 1065.470 2006-08-11 1054.880 2006-08-04 1060.030 2006-07-28 1056.090 2006-07-21 1038.940 2006-07-13 1047.550 2006-07-07 1054.440 2006-06-30 1050.420 2006-06-23 1039.590 2006-06-16 1031.300 2006-06-09 1038.480 2006-06-02 1051.270 2006-05-26 1053.560 2006-05-19 1046.290 2006-05-12 1070.910 2006-04-28 1071.050 2006-04-21 1077.370 2006-04-13 1067.690 2006-04-07 1072.770 2006-03-31 1069.420 2006-03-24 1072.650 2006-03-17 1067.250 2006-03-10 1065.230 2006-03-03 1064.340 2006-02-24 1071.790 2006-02-17 1069.820 2006-02-10 1071.580 2006-02-03 1072.110 2006-01-27 1070.060 2006-01-20 1064.700 2006-01-13 1074.350 2006-01-06 1074.940 2005-12-30 1058.210 2005-12-23 1055.310 2005-12-16 1048.490 2005-12-09 1049.810 2005-12-02 1050.430 2005-11-25 1044.990 2005-11-18 1034.960 2005-11-10 1026.440 2005-11-04 1025.740 2005-10-28 1004.320 2005-10-21 1007.900 2005-10-14 1019.630 2005-10-07 1029.520 2005-09-30 1043.410 2005-09-23 1035.660 2005-09-16 1035.880 2005-09-09 1026.050 2005-09-02 1016.160 2005-08-26 1007.620 2005-08-19 1017.190 2005-08-12 1018.700 2005-08-05 1006.930 2005-07-29 1008.390 2005-07-22 1002.700 2005-07-15 1000.650 2005-07-08 1000.550 2005-07-01 998.070 2005-06-24 991.660 2005-06-17 986.760 2005-06-10 979.590 2005-06-03 974.160 2005-05-27 963.430 2005-05-20 954.160 2005-05-13 947.120 2005-05-06 949.210 2005-04-29 939.430 2005-04-22 942.510 2005-04-15 951.790 2005-04-08 964.660 2005-04-01 957.320 2005-03-24 954.350 2005-03-18 953.730 2005-03-11 954.270 2005-03-04 964.430 2005-02-25 959.580 2005-02-18 963.790 2005-02-11 963.840 2005-02-04 957.550 2005-01-28 939.130 2005-01-21 934.780 2005-01-14 931.780 2005-01-07 930.240 2004-12-31 925.970 2004-12-24 922.080 2004-12-17 924.790 2004-12-03 920.480 2004-11-26 920.230 2004-11-19 919.520 2004-11-12 918.990 2004-11-05 912.560 2004-10-29 903.010 2004-10-22 899.340 2004-10-15 895.210 2004-10-08 903.610 2004-10-01 898.340 2004-09-24 888.840 2004-09-17 893.990 2004-09-10 886.390 2004-09-03 891.720 2004-08-27 891.550 2004-08-20 877.920 2004-08-13 868.930 2004-08-06 875.650 2004-07-30 890.900 2004-07-23 886.580 2004-07-16 892.220 2004-07-09 897.280 2004-07-02 900.140 2004-06-25 905.070 2004-06-18 903.790 2004-06-11 900.000 2004-06-04 891.790 2004-05-28 890.590 2004-05-21 883.980 2004-05-14 884.210 2004-05-07 894.820 2004-04-30 899.530 2004-04-23 914.740 2004-04-16 912.040 2004-04-02 908.530 2004-03-26 891.490 2004-03-19 887.510 2004-03-12 891.520 2004-03-05 903.600 2004-02-27 892.250 2004-02-20 887.060 2004-02-13 878.580 2004-02-06 872.760 2004-01-30 869.940 2004-01-23 869.310 2004-01-16 862.390 2004-01-09 852.150 2004-01-02 853.120 2003-12-19 842.250 2003-12-12 840.430 2003-12-05 837.520 2003-11-28 832.280 2003-11-21 825.800 2003-11-14 833.140 2003-11-07 836.400 2003-10-31 828.540 2003-10-24 819.010 2003-10-03 817.210 2003-09-26 820.180 2003-09-19 837.550 2003-09-12 831.410 2003-09-05 836.240 2003-08-29 825.630 2003-08-22 826.110 2003-08-14 811.060 2003-08-08 802.920 2003-08-01 808.490 2003-07-25 801.310 2003-07-18 799.380 2003-07-11 796.580 2003-07-04 796.440 2003-06-27 801.010 2003-06-20 801.430 2003-06-13 802.120 2003-06-06 789.470 2003-05-30 773.950 2003-05-23 767.520 2003-05-16 773.350 2003-05-09 757.860 2003-05-02 754.490 2003-04-25 749.860 2003-04-17 738.910 2003-04-11 733.370 2003-04-04 723.440 2003-03-28 716.610 2003-03-21 722.770 2003-03-14 691.800 2003-03-07 692.150 2003-02-28 713.340 2003-02-21 733.520 2003-02-14 730.680 2003-02-07 743.130 2003-01-31 746.250 2003-01-24 761.080 2003-01-10 785.130 2003-01-03 797.350 2002-12-27 773.330 2002-12-20 775.040 2002-12-13 801.570 2002-12-06 817.200 2002-11-29 830.100 2002-11-22 817.430 2002-11-15 797.210 2002-11-08 791.890 2002-10-31 788.620 2002-10-25 779.160 2002-10-18 785.590 2002-10-11 734.860 2002-10-04 752.110 2002-09-27 766.250 2002-09-20 768.080 2002-09-13 802.530 2002-09-06 795.720 2002-08-30 817.630 2002-08-23 840.590 2002-08-09 803.830 2002-08-02 797.970 2002-07-26 779.260 2002-07-19 823.220 2002-07-12 839.610 2002-07-05 855.360 2002-06-28 864.890 2002-06-21 877.740 2002-06-14 900.170 2002-06-07 914.600 2002-05-31 941.850 2002-05-24 957.880 2002-05-17 970.570 2002-05-10 963.500 2002-05-03 972.730 2002-04-26 984.330 2002-04-19 998.430 2002-04-12 984.960 2002-04-05 998.260 2002-03-28 1007.830 2002-03-22 1005.320 2002-03-15 1005.530 2002-03-08 1007.210 2002-03-01 996.780 2002-02-22 987.680 2002-02-15 997.780 2002-02-08 982.580 2002-02-01 994.620 2002-01-25 995.820 2002-01-18 993.800 2002-01-11 997.280 2002-01-04 1001.810 2001-12-28 1002.330 2001-12-21 989.670 2001-12-14 986.270 2001-12-07 1007.420 2001-11-30 998.360 2001-11-23 1007.320 2001-11-16 1003.070 2001-11-09 997.820 2001-11-02 979.470 2001-10-26 985.540 2001-10-19 964.690 2001-10-12 972.060 2001-10-05 935.790 2001-09-28 925.830 2001-09-21 892.100 2001-09-07 978.500 2001-08-31 999.600 2001-08-24 1018.380 2001-08-17 1028.710 2001-08-10 1042.620 2001-08-03 1069.850 2001-07-27 1041.200 2001-07-20 1045.410 2001-07-13 1061.940 2001-06-29 1082.880 2001-06-22 1086.590 2001-06-15 1091.200 2001-06-08 1159.440 2001-06-01 1136.450 2001-05-25 1169.820 2001-05-18 1153.370 2001-05-11 1136.060 2001-05-04 1118.460 2001-04-27 1086.030 2001-04-20 1108.900 2001-04-06 1036.430 2001-03-30 1050.440 2001-03-23 1032.290 2001-03-16 1066.440 2001-03-09 1091.870 2001-03-02 1084.520 2001-02-23 1114.000 2001-02-16 1152.950 2001-02-09 1146.110 2001-02-02 1169.980 2001-01-26 1170.500 2001-01-19 1170.640 2001-01-12 1138.140 2001-01-05 1121.970 2000-12-29 1127.280 2000-12-22 1102.180 2000-12-15 1150.210 2000-12-08 1149.890 2000-12-01 1142.530 2000-11-24 1167.090 2000-11-17 1183.110 2000-11-10 1192.980 2000-11-03 1217.000 2000-10-27 1199.610 2000-10-20 1198.060 2000-10-13 1158.490 2000-10-06 1213.730 2000-09-29 1218.510 2000-09-22 1222.470 2000-09-15 1253.230 2000-09-08 1269.030 2000-09-01 1266.170 2000-08-25 1253.210 2000-08-18 1242.420 2000-08-11 1216.070 2000-08-04 1209.680 2000-07-28 1204.160 2000-07-21 1239.230 2000-07-13 1233.170 2000-07-07 1224.340 2000-06-30 1203.920 2000-06-23 1227.360 2000-06-16 1223.220 2000-06-09 1228.070 2000-06-02 1229.850 2000-05-26 1192.300 2000-05-19 1231.080 2000-05-12 1223.850 2000-05-05 1246.700 2000-04-28 1230.190 2000-04-20 1201.260 2000-04-14 1192.220 2000-04-07 1220.150 2000-03-31 1221.680 2000-03-24 1223.300 2000-03-17 1232.360 2000-03-10 1218.190 2000-03-03 1225.790 2000-02-25 1191.780 2000-02-18 1191.500 2000-02-11 1190.430 2000-02-04 1120.930 2000-01-28 1059.860 2000-01-21 1034.000 2000-01-14 1000.000