29 HAUSSMANN SELECTION MONDE Date Value 2021-01-26 2446.880 2021-01-25 2436.910 2021-01-22 2445.260 2021-01-21 2453.060 2021-01-20 2432.820 2021-01-19 2428.380 2021-01-18 2431.020 2021-01-15 2436.420 2021-01-14 2438.780 2021-01-13 2436.060 2021-01-12 2442.040 2021-01-11 2445.690 2021-01-08 2430.480 2021-01-07 2409.250 2021-01-06 2409.250 2021-01-05 2397.140 2021-01-04 2403.760 2020-12-31 2398.060 2020-12-30 2409.370 2020-12-29 2406.870 2020-12-28 2394.380 2020-12-24 2389.470 2020-12-23 2384.440 2020-12-22 2386.310 2020-12-21 2390.530 2020-12-18 2393.790 2020-12-17 2387.730 2020-12-16 2381.650 2020-12-15 2369.880 2020-12-14 2370.550 2020-12-11 2372.100 2020-12-10 2384.600 2020-12-08 2384.800 2020-12-07 2381.490 2020-12-04 2388.250 2020-12-03 2376.730 2020-12-02 2386.950 2020-12-01 2392.670 2020-11-30 2382.400 2020-11-27 2389.400 2020-11-26 2388.230 2020-11-25 2394.620 2020-11-24 2377.240 2020-11-23 2375.930 2020-11-20 2383.480 2020-11-19 2381.310 2020-11-18 2392.320 2020-11-17 2401.020 2020-11-16 2381.330 2020-11-13 2368.050 2020-11-12 2366.300 2020-11-10 2359.830 2020-11-09 2304.920 2020-11-06 2303.480 2020-11-05 2286.230 2020-11-04 2247.560 2020-11-03 2215.690 2020-11-02 2215.690 2020-10-30 2189.700 2020-10-29 2181.140 2020-10-28 2227.350 2020-10-27 2241.540 2020-10-26 2278.700 2020-10-23 2267.800 2020-10-22 2261.750 2020-10-21 2275.750 2020-10-20 2275.750 2020-10-19 2297.620 2020-10-16 2288.330 2020-10-15 2305.710 2020-10-14 2308.950 2020-10-13 2312.410 2020-10-12 2294.240 2020-10-09 2285.310 2020-10-08 2269.770 2020-10-07 2257.580 2020-10-06 2266.790 2020-10-05 2250.970 2020-10-02 2257.040 2020-10-01 2254.170 2020-09-30 2251.590 2020-09-29 2260.780 2020-09-28 2233.150 2020-09-25 2221.140 2020-09-24 2227.610 2020-09-23 2239.980 2020-09-22 2234.870 2020-09-21 2266.470 2020-09-18 2281.670 2020-09-17 2288.480 2020-09-16 2286.590 2020-09-15 2279.050 2020-09-14 2268.240 2020-09-11 2263.800 2020-09-10 2285.420 2020-09-09 2263.030 2020-09-08 2292.550 2020-09-07 2282.260 2020-09-04 2305.520 2020-09-03 2344.180 2020-09-02 2294.480 2020-09-01 2292.290 2020-08-31 2310.460 2020-08-28 2321.180 2020-08-27 2319.510 2020-08-26 2300.060 2020-08-25 2294.910 2020-08-24 2274.860 2020-08-21 2268.140 2020-08-20 2269.000 2020-08-19 2266.830 2020-08-18 2266.830 2020-08-17 2271.880 2020-08-14 2284.160 2020-08-13 2291.760 2020-08-12 2291.760 2020-08-11 2272.960 2020-08-10 2261.390 2020-08-07 2259.650 2020-08-06 2251.770 2020-08-05 2245.510 2020-08-04 2246.050 2020-08-03 2247.340 2020-07-31 2217.520 2020-07-30 2233.480 2020-07-29 2256.310 2020-07-28 2246.750 2020-07-27 2249.960 2020-07-24 2253.990 2020-07-23 2276.200 2020-07-22 2284.180 2020-07-21 2294.240 2020-07-20 2291.560 2020-07-17 2280.290 2020-07-16 2283.800 2020-07-15 2256.640 2020-07-13 2255.210 2020-07-10 2244.060 2020-07-09 2245.810 2020-07-08 2250.780 2020-07-07 2261.090 2020-07-06 2240.630 2020-07-03 2245.050 2020-07-02 2245.050 2020-07-01 2218.770 2020-06-30 2204.840 2020-06-29 2196.490 2020-06-26 2213.350 2020-06-25 2213.350 2020-06-24 2239.330 2020-06-23 2231.510 2020-06-22 2234.800 2020-06-19 2237.100 2020-06-18 2237.100 2020-06-17 2236.890 2020-06-16 2195.790 2020-06-15 2195.760 2020-06-12 2178.650 2020-06-11 2178.650 2020-06-10 2270.170 2020-06-09 2288.830 2020-06-08 2282.820 2020-06-05 2234.730 2020-06-04 2234.730 2020-06-03 2214.440 2020-06-02 2191.720 2020-05-29 2204.700 2020-05-28 2204.700 2020-05-27 2177.060 2020-05-26 2160.490 2020-05-25 2143.820 2020-05-22 2143.820 2020-05-20 2128.560 2020-05-19 2145.560 2020-05-18 2091.330 2020-05-15 2085.970 2020-05-14 2092.630 2020-05-13 2116.760 2020-05-12 2139.690 2020-05-11 2124.880 2020-05-06 2109.890 2020-05-05 2078.500 2020-05-04 2124.410 2020-04-29 2121.070 2020-04-28 2116.370 2020-04-27 2084.410 2020-04-24 2077.110 2020-04-23 2077.110 2020-04-22 2038.090 2020-04-21 2091.420 2020-04-20 2099.840 2020-04-17 2056.270 2020-04-16 2056.270 2020-04-15 2084.990 2020-04-14 2062.560 2020-04-09 2050.900 2020-04-08 2016.850 2020-04-07 2004.330 2020-04-06 1914.490 2020-04-03 1924.300 2020-04-02 1911.550 2020-04-01 1967.580 2020-03-31 1972.690 2020-03-30 1941.780 2020-03-27 1986.390 2020-03-26 1986.390 2020-03-25 1889.900 2020-03-24 1755.320 2020-03-23 1818.200 2020-03-20 1831.950 2020-03-19 1831.950 2020-03-18 1790.150 2020-03-17 1794.350 2020-03-16 1794.350 2020-03-13 1879.610 2020-03-12 1879.610 2020-03-11 2085.330 2020-03-10 2085.330 2020-03-09 2184.000 2020-03-06 2184.000 2020-03-04 2232.200 2020-03-03 2249.460 2020-03-02 2220.800 2020-02-28 2257.720 2020-02-27 2257.720 2020-02-26 2340.930 2020-02-25 2391.430 2020-02-24 2447.630 2020-02-21 2462.900 2020-02-20 2462.900 2020-02-19 2456.460 2020-02-18 2465.080 2020-02-17 2460.720 2020-02-14 2465.940 2020-02-13 2465.940 2020-02-12 2444.720 2020-02-11 2441.580 2020-02-10 2432.600 2020-02-07 2440.230 2020-02-06 2440.230 2020-02-05 2408.990 2020-02-04 2388.130 2020-02-03 2377.110 2020-01-31 2405.080 2020-01-30 2405.080 2020-01-29 2412.490 2020-01-28 2402.930 2020-01-27 2433.590 2020-01-24 2431.990 2020-01-23 2431.990 2020-01-22 2433.140 2020-01-21 2438.830 2020-01-20 2438.360 2020-01-17 2418.160 2020-01-16 2418.160 2020-01-15 2408.550 2020-01-14 2402.640 2020-01-13 2399.600 2020-01-10 2397.950 2020-01-08 2383.440 2020-01-07 2381.930 2020-01-06 2386.550 2020-01-03 2391.510 2020-01-02 2391.510 2019-12-31 2373.440 2019-12-30 2385.730 2019-12-24 2380.710 2019-12-23 2376.760 2019-12-20 2366.160 2019-12-19 2366.160 2019-12-18 2369.530 2019-12-17 2378.780 2019-12-16 2368.780 2019-12-13 2355.710 2019-12-12 2349.730 2019-12-11 2343.130 2019-12-10 2347.860 2019-12-09 2354.640 2019-12-06 2336.960 2019-12-05 2336.960 2019-12-04 2320.790 2019-12-03 2330.770 2019-12-02 2350.450 2019-11-29 2358.910 2019-11-28 2358.910 2019-11-27 2353.290 2019-11-26 2348.810 2019-11-25 2334.840 2019-11-22 2326.050 2019-11-21 2326.050 2019-11-20 2339.920 2019-11-19 2341.090 2019-11-18 2341.880 2019-11-15 2330.890 2019-11-14 2330.890 2019-11-13 2333.430 2019-11-12 2332.760 2019-11-08 2325.870 2019-11-07 2325.870 2019-11-06 2314.090 2019-11-05 2305.140 2019-11-04 2296.670 2019-10-30 2296.670 2019-10-29 2297.030 2019-10-28 2290.520 2019-10-25 2277.190 2019-10-24 2277.190 2019-10-23 2259.600 2019-10-22 2256.340 2019-10-21 2248.990 2019-10-18 2255.260 2019-10-17 2255.260 2019-10-16 2259.090 2019-10-15 2238.550 2019-10-14 2244.720 2019-10-11 2216.700 2019-10-10 2216.700 2019-10-09 2200.280 2019-10-08 2216.540 2019-10-07 2214.930 2019-10-04 2196.120 2019-10-03 2196.120 2019-10-02 2230.990 2019-10-01 2253.650 2019-09-30 2242.330 2019-09-27 2245.670 2019-09-26 2245.440 2019-09-25 2246.480 2019-09-24 2254.280 2019-09-23 2259.480 2019-09-20 2254.200 2019-09-19 2251.630 2019-09-18 2251.860 2019-09-17 2251.390 2019-09-16 2253.150 2019-09-13 2259.250 2019-09-12 2255.250 2019-09-11 2237.880 2019-09-10 2238.140 2019-09-09 2247.510 2019-09-06 2241.990 2019-09-05 2224.960 2019-09-04 2217.040 2019-09-03 2225.630 2019-09-02 2221.720 2019-08-30 2208.750 2019-08-29 2189.770 2019-08-28 2185.940 2019-08-27 2180.340 2019-08-26 2171.860 2019-08-23 2197.500 2019-08-22 2203.270 2019-08-21 2186.150 2019-08-20 2189.860 2019-08-19 2176.570 2019-08-16 2156.050 2019-08-14 2183.120 2019-08-13 2174.070 2019-08-12 2188.910 2019-08-09 2197.050 2019-08-08 2171.310 2019-08-07 2159.920 2019-08-06 2152.880 2019-08-05 2203.600 2019-08-02 2231.850 2019-08-01 2229.810 2019-07-31 2236.360 2019-07-30 2248.280 2019-07-29 2253.930 2019-07-26 2240.800 2019-07-25 2240.800 2019-07-24 2248.660 2019-07-23 2235.030 2019-07-22 2229.130 2019-07-19 2233.730 2019-07-18 2233.730 2019-07-17 2244.240 2019-07-16 2244.240 2019-07-15 2239.670 2019-07-12 2232.730 2019-07-11 2227.510 2019-07-10 2231.410 2019-07-09 2234.510 2019-07-08 2239.910 2019-07-05 2244.520 2019-07-04 2243.470 2019-07-03 2229.150 2019-07-01 2203.160 2019-06-28 2193.630 2019-06-27 2185.730 2019-06-26 2190.210 2019-06-25 2200.220 2019-06-24 2208.340 2019-06-21 2213.230 2019-06-20 2204.480 2019-06-19 2200.010 2019-06-18 2176.650 2019-06-17 2174.160 2019-06-14 2175.680 2019-06-13 2167.490 2019-06-12 2169.700 2019-06-11 2154.960 2019-06-07 2141.220 2019-06-06 2139.790 2019-06-05 2126.330 2019-06-04 2126.330 2019-06-03 2112.600 2019-05-31 2119.860 2019-05-29 2137.120 2019-05-28 2142.560 2019-05-27 2142.560 2019-05-24 2136.960 2019-05-23 2153.790 2019-05-22 2153.530 2019-05-21 2145.220 2019-05-20 2162.000 2019-05-17 2165.320 2019-05-16 2165.320 2019-05-15 2138.300 2019-05-14 2123.820 2019-05-13 2150.780 2019-05-10 2150.670 2019-05-09 2176.750 2019-05-07 2201.550 2019-05-06 2212.750 2019-05-03 2203.810 2019-05-02 2203.810 2019-04-30 2217.620 2019-04-29 2219.260 2019-04-26 2219.530 2019-04-25 2213.580 2019-04-24 2214.990 2019-04-23 2207.680 2019-04-18 2200.670 2019-04-17 2195.140 2019-04-16 2192.320 2019-04-15 2186.380 2019-04-12 2178.310 2019-04-11 2178.310 2019-04-09 2179.010 2019-04-08 2183.780 2019-04-05 2179.610 2019-04-04 2175.350 2019-04-03 2167.410 2019-04-02 2160.520 2019-04-01 2140.480 2019-03-29 2127.550 2019-03-28 2127.550 2019-03-27 2126.380 2019-03-26 2106.900 2019-03-25 2115.690 2019-03-22 2130.670 2019-03-21 2127.510 2019-03-20 2133.670 2019-03-19 2133.670 2019-03-18 2129.840 2019-03-14 2119.920 2019-03-13 2114.060 2019-03-12 2108.110 2019-03-11 2106.590 2019-03-08 2089.290 2019-03-07 2101.520 2019-03-06 2108.640 2019-03-05 2114.200 2019-03-04 2116.180 2019-03-01 2107.640 2019-02-28 2096.850 2019-02-27 2098.710 2019-02-26 2107.770 2019-02-25 2107.700 2019-02-22 2100.100 2019-02-21 2100.100 2019-02-20 2093.710 2019-02-19 2093.210 2019-02-18 2088.670 2019-02-15 2069.690 2019-02-14 2070.840 2019-02-13 2057.340 2019-02-12 2034.260 2019-02-11 2025.260 2019-02-08 2031.750 2019-02-07 2050.600 2019-02-06 2050.850 2019-02-05 2032.980 2019-02-04 2025.530 2019-02-01 2022.200 2019-01-31 2022.200 2019-01-30 2000.950 2019-01-29 1996.220 2019-01-28 2010.270 2019-01-25 1996.500 2019-01-24 1990.010 2019-01-23 1992.450 2019-01-22 2004.400 2019-01-21 2006.220 2019-01-18 1981.810 2019-01-17 1975.490 2019-01-16 1970.420 2019-01-15 1962.650 2019-01-14 1967.510 2019-01-11 1967.140 2019-01-10 1964.080 2019-01-09 1952.980 2019-01-08 1952.980 2019-01-07 1934.060 2019-01-04 1899.640 2019-01-03 1926.280 2018-12-31 1914.210 2018-12-28 1904.980 2018-12-27 1882.410 2018-12-24 1897.820 2018-12-21 1908.350 2018-12-20 1930.630 2018-12-19 1943.580 2018-12-18 1950.100 2018-12-17 1972.810 2018-12-14 1994.080 2018-12-13 1992.990 2018-12-12 1992.990 2018-12-11 1954.600 2018-12-10 1968.420 2018-12-07 1974.900 2018-12-06 2009.560 2018-12-05 2018.470 2018-12-04 2048.750 2018-12-03 2032.670 2018-11-30 2023.510 2018-11-29 2030.260 2018-11-28 2012.690 2018-11-27 2014.970 2018-11-26 1999.180 2018-11-23 1994.880 2018-11-22 1996.950 2018-11-21 1981.200 2018-11-20 1997.370 2018-11-19 2018.190 2018-11-16 2025.800 2018-11-15 2025.060 2018-11-14 2031.760 2018-11-13 2030.030 2018-11-12 2048.790 2018-11-09 2056.400 2018-11-08 2050.240 2018-11-07 2030.580 2018-11-06 2038.280 2018-11-02 2021.290 2018-10-31 1991.350 2018-10-30 1977.100 2018-10-29 1978.270 2018-10-26 1994.830 2018-10-25 1980.540 2018-10-24 2003.970 2018-10-23 2020.340 2018-10-22 2023.120 2018-10-19 2031.930 2018-10-18 2050.910 2018-10-17 2051.510 2018-10-16 2021.990 2018-10-15 2027.190 2018-10-12 2014.410 2018-10-11 2014.410 2018-10-10 2091.180 2018-10-09 2096.160 2018-10-08 2104.410 2018-10-05 2118.000 2018-10-04 2118.000 2018-10-03 2135.690 2018-10-02 2139.410 2018-10-01 2132.940 2018-09-28 2131.030 2018-09-27 2125.880 2018-09-26 2120.400 2018-09-25 2118.580 2018-09-24 2128.870 2018-09-21 2126.050 2018-09-20 2119.130 2018-09-19 2106.720 2018-09-18 2099.680 2018-09-17 2105.180 2018-09-14 2094.710 2018-09-13 2094.710 2018-09-12 2090.690 2018-09-11 2089.220 2018-09-10 2085.830 2018-09-07 2087.630 2018-09-06 2087.630 2018-09-05 2110.740 2018-09-04 2119.000 2018-09-03 2122.750 2018-08-31 2130.070 2018-08-30 2135.060 2018-08-29 2126.530 2018-08-28 2128.350 2018-08-27 2116.860 2018-08-24 2117.030 2018-08-23 2118.060 2018-08-22 2124.930 2018-08-21 2129.530 2018-08-20 2127.260 2018-08-17 2123.260 2018-08-16 2123.260 2018-08-14 2127.060 2018-08-13 2135.140 2018-08-10 2143.060 2018-08-09 2140.420 2018-08-08 2143.640 2018-08-07 2139.310 2018-08-06 2142.990 2018-08-03 2133.650 2018-08-02 2132.530 2018-08-01 2136.580 2018-07-31 2132.940 2018-07-30 2148.490 2018-07-27 2146.840 2018-07-26 2136.900 2018-07-25 2126.640 2018-07-24 2108.740 2018-07-23 2111.300 2018-07-20 2120.210 2018-07-19 2122.960 2018-07-18 2115.030 2018-07-17 2104.390 2018-07-16 2113.050 2018-07-13 2103.190 2018-07-12 2103.190 2018-07-11 2114.610 2018-07-10 2101.480 2018-07-09 2088.600 2018-07-06 2079.290 2018-07-05 2079.290 2018-07-04 2077.570 2018-07-03 2076.860 2018-07-02 2082.420 2018-06-29 2077.030 2018-06-28 2077.030 2018-06-27 2076.950 2018-06-26 2073.350 2018-06-25 2103.980 2018-06-22 2092.350 2018-06-21 2092.350 2018-06-20 2108.280 2018-06-19 2121.940 2018-06-18 2137.350 2018-06-15 2144.440 2018-06-14 2144.440 2018-06-13 2123.740 2018-06-12 2126.130 2018-06-11 2123.550 2018-06-08 2117.240 2018-06-07 2117.240 2018-06-06 2125.300 2018-06-05 2122.400 2018-06-04 2116.220 2018-06-01 2098.560 2018-05-31 2098.560 2018-05-30 2110.090 2018-05-29 2124.810 2018-05-28 2125.730 2018-05-25 2121.910 2018-05-24 2121.910 2018-05-23 2135.380 2018-05-22 2130.190 2018-05-18 2129.440 2018-05-17 2129.440 2018-05-16 2112.170 2018-05-15 2111.890 2018-05-14 2112.700 2018-05-11 2112.700 2018-05-09 2091.100 2018-05-07 2084.240 2018-05-04 2071.690 2018-05-02 2066.310 2018-04-30 2067.060 2018-04-27 2062.050 2018-04-25 2047.440 2018-04-24 2051.270 2018-04-23 2047.960 2018-04-20 2051.160 2018-04-18 2047.790 2018-04-17 2034.080 2018-04-16 2032.220 2018-04-13 2025.820 2018-04-11 2023.070 2018-04-10 2006.360 2018-04-09 2005.500 2018-04-06 2021.020 2018-04-04 1995.340 2018-04-03 2002.280 2018-03-28 1988.220 2018-03-27 1980.370 2018-03-26 1973.900 2018-03-23 2000.600 2018-03-21 2020.640 2018-03-20 2014.450 2018-03-19 2035.910 2018-03-16 2035.740 2018-03-15 2035.740 2018-03-14 2033.960 2018-03-13 2045.660 2018-03-12 2041.560 2018-03-09 2027.710 2018-03-08 2027.710 2018-03-07 2008.870 2018-03-06 2004.420 2018-03-05 1995.030 2018-03-02 2015.520 2018-03-01 2015.520 2018-02-28 2049.920 2018-02-27 2056.620 2018-02-26 2046.580 2018-02-23 2037.140 2018-02-22 2037.140 2018-02-21 2039.040 2018-02-20 2038.840 2018-02-19 2037.950 2018-02-16 2026.280 2018-02-15 2026.280 2018-02-14 1997.390 2018-02-13 2011.630 2018-02-12 1995.820 2018-02-09 2004.400 2018-02-08 2004.400 2018-02-07 2022.840 2018-02-06 2033.170 2018-02-05 2069.200 2018-02-02 2094.890 2018-02-01 2094.890 2018-01-31 2107.170 2018-01-30 2125.970 2018-01-29 2127.150 2018-01-26 2127.150 2018-01-24 2136.610 2018-01-23 2139.330 2018-01-22 2138.220 2018-01-19 2128.120 2018-01-18 2128.120 2018-01-17 2131.420 2018-01-16 2128.770 2018-01-12 2128.620 2018-01-10 2145.900 2018-01-09 2138.350 2018-01-08 2133.020 2018-01-05 2117.170 2018-01-03 2090.970 2017-12-29 2095.210 2017-12-27 2103.730 2017-12-22 2105.620 2017-12-20 2110.060 2017-12-19 2114.930 2017-12-18 2101.560 2017-12-15 2093.380 2017-12-13 2102.040 2017-12-11 2099.110 2017-12-08 2085.480 2017-12-06 2084.620 2017-12-05 2088.290 2017-12-04 2081.370 2017-12-01 2086.480 2017-11-29 2088.120 2017-11-28 2076.440 2017-11-27 2077.980 2017-11-24 2082.700 2017-11-22 2090.530 2017-11-21 2077.720 2017-11-20 2070.960 2017-11-17 2070.470 2017-11-15 2068.920 2017-11-14 2080.620 2017-11-13 2086.440 2017-11-10 2095.650 2017-11-08 2106.830 2017-11-06 2106.720 2017-11-03 2096.430 2017-10-31 2096.180 2017-10-30 2096.400 2017-10-27 2075.880 2017-10-25 2068.980 2017-10-23 2067.620 2017-10-20 2063.220 2017-10-18 2070.830 2017-10-17 2070.610 2017-10-16 2063.430 2017-10-13 2062.400 2017-10-11 2062.290 2017-10-10 2062.930 2017-10-09 2062.910 2017-10-06 2069.910 2017-10-04 2064.700 2017-10-03 2062.120 2017-09-29 2047.470 2017-09-27 2041.510 2017-09-26 2031.310 2017-09-25 2021.070 2017-09-22 2022.350 2017-09-21 2022.350 2017-09-20 2024.410 2017-09-19 2028.070 2017-09-18 2028.070 2017-09-15 2035.190 2017-09-14 2035.190 2017-09-13 2030.540 2017-09-12 2024.120 2017-09-11 2024.120 2017-09-08 2011.470 2017-09-07 2009.920 2017-09-06 2008.950 2017-09-05 2012.870 2017-09-04 2018.520 2017-09-01 2013.570 2017-08-31 1999.770 2017-08-30 1987.680 2017-08-29 1993.920 2017-08-28 2000.590 2017-08-25 2002.610 2017-08-24 2004.130 2017-08-23 2012.100 2017-08-22 1996.260 2017-08-21 2001.920 2017-08-18 2008.510 2017-08-17 2020.430 2017-08-16 2003.880 2017-08-14 1993.910 2017-08-11 1998.930 2017-08-10 2015.960 2017-08-09 2026.090 2017-08-08 2026.210 2017-08-07 2029.360 2017-08-04 2016.740 2017-08-03 2016.740 2017-08-02 2020.170 2017-08-01 2023.970 2017-07-31 2018.510 2017-07-28 2034.880 2017-07-27 2034.880 2017-07-26 2032.400 2017-07-25 2028.110 2017-07-24 2026.940 2017-07-21 2032.390 2017-07-20 2041.120 2017-07-19 2047.700 2017-07-18 2032.740 2017-07-17 2044.870 2017-07-13 2025.620 2017-07-12 2029.070 2017-07-11 2017.060 2017-07-10 2021.360 2017-07-06 2017.720 2017-07-05 2033.430 2017-07-04 2036.310 2017-07-03 2030.520 2017-06-30 2030.520 2017-06-29 2031.770 2017-06-28 2055.710 2017-06-27 2054.620 2017-06-26 2072.720 2017-06-25 2070.740 2017-06-24 2070.740 2017-06-23 2070.740 2017-06-22 2069.800 2017-06-21 2071.990 2017-06-20 2070.860 2017-06-19 2077.870 2017-06-16 2063.300 2017-06-15 2058.310 2017-06-14 2057.090 2017-06-13 2062.140 2017-06-12 2053.330 2017-06-09 2064.000 2017-06-08 2063.380 2017-06-07 2064.720 2017-06-06 2067.030 2017-06-02 2081.870 2017-06-01 2073.640 2017-05-31 2064.180 2017-05-30 2065.720 2017-05-29 2067.050 2017-05-26 2066.070 2017-05-24 2066.140 2017-05-23 2063.660 2017-05-22 2064.090 2017-05-19 2064.750 2017-05-18 2062.230 2017-05-17 2063.920 2017-05-16 2084.410 2017-05-15 2092.410 2017-05-12 2093.460 2017-05-11 2094.930 2017-05-10 2099.290 2017-05-09 2097.840 2017-05-05 2084.100 2017-05-04 2078.000 2017-05-03 2072.060 2017-05-02 2074.890 2017-04-28 2066.640 2017-04-27 2070.370 2017-04-26 2068.270 2017-04-25 2060.690 2017-04-24 2056.010 2017-04-21 2036.840 2017-04-20 2030.810 2017-04-19 2026.080 2017-04-18 2025.320 2017-04-13 2038.650 2017-04-12 2041.330 2017-04-11 2043.350 2017-04-10 2044.500 2017-04-07 2043.180 2017-04-06 2036.990 2017-04-05 2036.640 2017-04-04 2039.140 2017-04-03 2040.860 2017-03-31 2040.670 2017-03-30 2037.190 2017-03-29 2035.460 2017-03-28 2022.760 2017-03-27 2011.700 2017-03-24 2018.470 2017-03-23 2017.790 2017-03-22 2010.320 2017-03-21 2014.440 2017-03-20 2025.430 2017-03-17 2028.740 2017-03-16 2023.360 2017-03-15 2028.790 2017-03-14 2023.720 2017-03-13 2025.000 2017-03-10 2023.310 2017-03-09 2022.420 2017-03-08 2019.510 2017-03-07 2018.110 2017-03-06 2018.920 2017-03-03 2024.450 2017-03-02 2030.590 2017-03-01 2027.080 2017-02-28 2001.870 2017-02-27 2003.130 2017-02-24 2007.740 2017-02-23 2008.650 2017-02-22 2010.620 2017-02-21 2010.970 2017-02-20 1998.460 2017-02-17 1998.870 2017-02-16 1993.460 2017-02-15 2002.240 2017-02-14 1995.860 2017-02-13 1987.600 2017-02-10 1977.460 2017-02-09 1967.900 2017-02-08 1960.860 2017-02-07 1956.780 2017-02-06 1950.920 2017-02-03 1955.780 2017-02-02 1946.950 2017-02-01 1946.290 2017-01-31 1940.360 2017-01-30 1948.840 2017-01-27 1956.000 2017-01-26 1960.790 2017-01-25 1958.030 2017-01-24 1945.060 2017-01-23 1942.840 2017-01-20 1947.570 2017-01-19 1949.980 2017-01-18 1944.460 2017-01-17 1943.120 2017-01-16 1951.430 2017-01-13 1956.270 2017-01-12 1948.120 2017-01-11 1963.130 2017-01-10 1954.870 2017-01-09 1955.280 2017-01-06 1956.150 2017-01-05 1952.240 2017-01-04 1953.280 2017-01-03 1953.820 2017-01-02 1935.190 2016-12-30 1933.050 2016-12-29 1938.540 2016-12-28 1945.020 2016-12-27 1945.250 2016-12-23 1944.110 2016-12-22 1940.630 2016-12-21 1942.660 2016-12-20 1950.220 2016-12-19 1942.240 2016-12-16 1941.090 2016-12-15 1939.020 2016-12-14 1921.230 2016-12-13 1929.090 2016-12-12 1915.070 2016-12-09 1921.420 2016-12-08 1903.360 2016-12-07 1882.450 2016-12-06 1873.600 2016-12-05 1867.220 2016-12-02 1865.520 2016-12-01 1870.620 2016-11-30 1878.290 2016-11-29 1879.440 2016-11-28 1877.360 2016-11-25 1881.700 2016-11-24 1880.320 2016-11-23 1879.800 2016-11-22 1877.570 2016-11-21 1877.430 2016-11-18 1874.900 2016-11-17 1868.680 2016-11-16 1858.560 2016-11-15 1852.270 2016-11-14 1846.380 2016-11-10 1850.840 2016-11-09 1837.290 2016-11-08 1826.020 2016-11-07 1820.230 2016-11-04 1790.000 2016-11-03 1799.910 2016-11-02 1802.790 2016-10-31 1834.140 2016-10-28 1841.150 2016-10-27 1843.070 2016-10-26 1843.530 2016-10-25 1849.570 2016-10-24 1853.360 2016-10-21 1851.130 2016-10-20 1851.480 2016-10-19 1846.470 2016-10-18 1840.320 2016-10-17 1829.170 2016-10-14 1833.240 2016-10-13 1825.380 2016-10-12 1831.490 2016-10-11 1834.540 2016-10-10 1836.920 2016-10-07 1830.780 2016-10-06 1843.010 2016-10-05 1844.320 2016-10-04 1849.760 2016-10-03 1839.420 2016-09-30 1837.090 2016-09-29 1832.690 2016-09-28 1843.530 2016-09-27 1839.150 2016-09-26 1827.660 2016-09-23 1851.980 2016-09-22 1859.810 2016-09-21 1851.120 2016-09-20 1838.850 2016-09-19 1836.490 2016-09-16 1831.370 2016-09-15 1829.720 2016-09-14 1823.140 2016-09-13 1826.530 2016-09-12 1841.280 2016-09-09 1840.130 2016-09-08 1861.110 2016-09-07 1870.160 2016-09-06 1869.700 2016-09-05 1877.860 2016-09-02 1875.190 2016-09-01 1861.080 2016-08-31 1864.990 2016-08-30 1870.010 2016-08-29 1867.790 2016-08-26 1857.770 2016-08-25 1854.830 2016-08-24 1864.210 2016-08-23 1858.640 2016-08-22 1850.740 2016-08-19 1852.780 2016-08-18 1856.990 2016-08-17 1856.560 2016-08-16 1862.220 2016-08-12 1878.520 2016-08-11 1878.420 2016-08-10 1865.330 2016-08-09 1873.110 2016-08-08 1866.760 2016-08-05 1867.050 2016-08-04 1846.860 2016-08-03 1841.860 2016-08-02 1840.150 2016-08-01 1856.280 2016-07-29 1858.190 2016-07-28 1862.430 2016-07-27 1872.690 2016-07-26 1869.540 2016-07-25 1873.660 2016-07-22 1870.190 2016-07-21 1869.530 2016-07-20 1870.790 2016-07-19 1858.650 2016-07-18 1859.720 2016-07-15 1857.070 2016-07-13 1846.930 2016-07-12 1850.260 2016-07-11 1840.850 2016-07-08 1824.150 2016-07-07 1799.990 2016-07-06 1791.630 2016-07-05 1795.490 2016-07-04 1810.370 2016-07-01 1816.840 2016-06-30 1807.360 2016-06-29 1793.180 2016-06-28 1766.290 2016-06-27 1741.880 2016-06-24 1768.000 2016-06-23 1824.860 2016-06-22 1812.500 2016-06-21 1812.520 2016-06-20 1803.750 2016-06-17 1781.960 2016-06-16 1783.350 2016-06-15 1784.570 2016-06-14 1782.770 2016-06-13 1790.050 2016-06-10 1809.770 2016-06-09 1831.640 2016-06-08 1835.440 2016-06-07 1840.510 2016-06-06 1831.030 2016-06-03 1828.250 2016-06-02 1843.460 2016-06-01 1838.270 2016-05-31 1846.980 2016-05-30 1850.610 2016-05-27 1849.940 2016-05-26 1843.290 2016-05-25 1843.620 2016-05-24 1835.990 2016-05-23 1810.960 2016-05-20 1814.520 2016-05-19 1801.130 2016-05-18 1806.910 2016-05-17 1798.330 2016-05-13 1795.420 2016-05-12 1795.770 2016-05-11 1797.370 2016-05-10 1810.280 2016-05-09 1799.700 2016-05-06 1792.970 2016-05-04 1789.380 2016-05-03 1804.430 2016-05-02 1818.540 2016-04-29 1821.210 2016-04-28 1845.710 2016-04-27 1851.930 2016-04-26 1848.420 2016-04-25 1853.670 2016-04-22 1862.220 2016-04-21 1864.150 2016-04-20 1859.730 2016-04-19 1855.750 2016-04-18 1840.450 2016-04-15 1839.200 2016-04-14 1844.620 2016-04-13 1838.570 2016-04-12 1807.100 2016-04-11 1794.570 2016-04-08 1798.010 2016-04-07 1789.020 2016-04-06 1796.270 2016-04-05 1781.050 2016-04-04 1795.970 2016-04-01 1793.490 2016-03-31 1800.270 2016-03-30 1812.420 2016-03-29 1804.970 2016-03-24 1792.070 2016-03-23 1805.280 2016-03-22 1806.470 2016-03-21 1803.960 2016-03-18 1801.620 2016-03-17 1792.490 2016-03-16 1801.520 2016-03-15 1800.100 2016-03-14 1807.040 2016-03-11 1798.730 2016-03-10 1774.300 2016-03-09 1793.850 2016-03-08 1789.590 2016-03-07 1807.280 2016-03-04 1805.850 2016-03-03 1801.620 2016-03-02 1800.110 2016-03-01 1794.810 2016-02-29 1769.060 2016-02-26 1768.120 2016-02-25 1755.230 2016-02-24 1746.840 2016-02-23 1758.150 2016-02-22 1773.410 2016-02-19 1753.550 2016-02-18 1760.370 2016-02-17 1754.660 2016-02-16 1728.440 2016-02-15 1720.580 2016-02-12 1691.680 2016-02-11 1666.510 2016-02-10 1698.230 2016-02-09 1684.240 2016-02-08 1698.790 2016-02-05 1725.680 2016-02-04 1738.970 2016-02-03 1739.910 2016-02-02 1747.330 2016-02-01 1773.210 2016-01-29 1776.450 2016-01-28 1738.920 2016-01-27 1760.550 2016-01-26 1763.980 2016-01-25 1753.160 2016-01-22 1759.450 2016-01-21 1720.030 2016-01-20 1702.860 2016-01-19 1728.400 2016-01-18 1717.990 2016-01-15 1718.240 2016-01-14 1753.660 2016-01-13 1760.280 2016-01-12 1771.530 2016-01-11 1758.720 2016-01-08 1765.110 2016-01-07 1792.200 2016-01-06 1823.820 2016-01-05 1845.070 2016-01-04 1838.470 2015-12-31 1863.640 2015-12-30 1871.660 2015-12-29 1881.250 2015-12-28 1858.920 2015-12-24 1865.510 2015-12-23 1871.670 2015-12-22 1842.010 2015-12-21 1839.770 2015-12-18 1849.120 2015-12-17 1869.760 2015-12-16 1870.320 2015-12-15 1855.790 2015-12-14 1823.580 2015-12-11 1839.740 2015-12-10 1868.190 2015-12-09 1867.560 2015-12-08 1883.860 2015-12-07 1906.150 2015-12-04 1902.450 2015-12-03 1895.610 2015-12-02 1946.090 2015-12-01 1952.620 2015-11-30 1950.770 2015-11-27 1948.570 2015-11-26 1946.920 2015-11-25 1940.010 2015-11-24 1926.480 2015-11-23 1939.210 2015-11-20 1940.800 2015-11-19 1935.470 2015-11-18 1937.540 2015-11-17 1927.220 2015-11-16 1909.790 2015-11-13 1899.380 2015-11-12 1916.860 2015-11-10 1939.460 2015-11-09 1936.530 2015-11-06 1950.250 2015-11-05 1937.930 2015-11-04 1940.030 2015-11-03 1929.160 2015-11-02 1916.690 2015-10-30 1904.860 2015-10-29 1912.330 2015-10-28 1902.600 2015-10-27 1887.480 2015-10-26 1899.230 2015-10-23 1905.770 2015-10-22 1876.750 2015-10-21 1838.070 2015-10-20 1839.170 2015-10-19 1845.110 2015-10-16 1840.390 2015-10-15 1836.410 2015-10-14 1813.140 2015-10-13 1824.860 2015-10-12 1839.220 2015-10-09 1840.610 2015-10-08 1836.600 2015-10-07 1831.830 2015-10-06 1823.000 2015-10-05 1820.520 2015-10-02 1779.620 2015-10-01 1770.110 2015-09-30 1770.260 2015-09-29 1740.290 2015-09-28 1745.730 2015-09-25 1779.760 2015-09-24 1758.480 2015-09-23 1783.560 2015-09-22 1789.110 2015-09-21 1818.710 2015-09-18 1804.520 2015-09-17 1835.430 2015-09-16 1835.540 2015-09-15 1822.940 2015-09-14 1807.420 2015-09-11 1817.940 2015-09-10 1823.790 2015-09-09 1834.200 2015-09-08 1826.910 2015-09-07 1803.270 2015-09-04 1804.830 2015-09-03 1832.060 2015-09-02 1804.260 2015-09-01 1793.640 2015-08-31 1836.880 2015-08-28 1844.920 2015-08-27 1838.010 2015-08-26 1788.210 2015-08-25 1776.780 2015-08-24 1752.880 2015-08-21 1838.060 2015-08-20 1892.200 2015-08-19 1928.130 2015-08-18 1947.330 2015-08-17 1946.360 2015-08-14 1938.940 2015-08-13 1933.220 2015-08-12 1923.890 2015-08-11 1950.410 2015-08-10 1971.050 2015-08-07 1958.750 2015-08-06 1965.970 2015-08-05 1978.870 2015-08-04 1960.200 2015-08-03 1959.700 2015-07-31 1952.470 2015-07-30 1956.150 2015-07-29 1942.240 2015-07-28 1927.020 2015-07-27 1904.860 2015-07-24 1935.450 2015-07-23 1943.930 2015-07-22 1957.320 2015-07-21 1961.620 2015-07-20 1972.340 2015-07-17 1975.390 2015-07-16 1969.950 2015-07-15 1954.890 2015-07-13 1943.990 2015-07-10 1913.560 2015-07-09 1896.860 2015-07-08 1879.390 2015-07-07 1900.470 2015-07-06 1904.240 2015-07-03 1913.740 2015-07-02 1917.190 2015-07-01 1921.870 2015-06-30 1906.630 2015-06-29 1921.370 2015-06-26 1958.550 2015-06-25 1955.260 2015-06-24 1962.770 2015-06-23 1967.500 2015-06-22 1945.760 2015-06-19 1927.230 2015-06-18 1925.830 2015-06-17 1928.230 2015-06-16 1931.500 2015-06-15 1926.880 2015-06-12 1942.490 2015-06-11 1959.160 2015-06-10 1950.890 2015-06-09 1935.370 2015-06-08 1940.710 2015-06-05 1959.470 2015-06-04 1962.060 2015-06-03 1976.790 2015-06-02 1985.170 2015-06-01 2012.480 2015-05-29 2003.940 2015-05-28 2028.010 2015-05-27 2036.130 2015-05-26 2017.230 2015-05-22 2023.140 2015-05-21 2018.060 2015-05-20 2016.890 2015-05-19 2016.300 2015-05-18 1990.750 2015-05-15 1978.670 2015-05-13 1972.890 2015-05-12 1984.660 2015-05-11 2001.350 2015-05-07 1969.600 2015-05-06 1969.220 2015-05-05 1996.100 2015-05-04 2010.700 2015-04-30 1996.980 2015-04-29 2008.190 2015-04-28 2034.930 2015-04-27 2044.770 2015-04-24 2038.740 2015-04-23 2041.130 2015-04-22 2043.210 2015-04-21 2041.610 2015-04-20 2037.220 2015-04-17 2029.000 2015-04-16 2049.590 2015-04-15 2061.380 2015-04-14 2043.390 2015-04-13 2054.970 2015-04-10 2056.850 2015-04-09 2042.010 2015-04-08 2016.300 2015-04-07 2003.520 2015-04-02 1985.870 2015-04-01 1996.900 2015-03-31 1994.690 2015-03-30 2002.460 2015-03-27 1983.790 2015-03-26 1982.450 2015-03-25 1987.410 2015-03-24 2001.090 2015-03-23 2000.050 2015-03-20 2024.670 2015-03-19 2023.220 2015-03-18 2020.870 2015-03-17 2011.540 2015-03-16 2020.130 2015-03-13 2007.050 2015-03-12 2003.420 2015-03-11 1999.330 2015-03-10 1976.320 2015-03-09 1986.270 2015-03-06 1989.120 2015-03-05 1989.190 2015-03-04 1978.980 2015-03-03 1971.190 2015-03-02 1984.610 2015-02-27 1981.150 2015-02-26 1977.390 2015-02-25 1963.340 2015-02-24 1963.680 2015-02-23 1959.970 2015-02-20 1956.270 2015-02-19 1948.520 2015-02-18 1947.660 2015-02-17 1939.770 2015-02-16 1940.500 2015-02-13 1940.290 2015-02-12 1933.430 2015-02-11 1923.540 2015-02-10 1929.140 2015-02-09 1918.300 2015-02-06 1924.240 2015-02-05 1925.290 2015-02-04 1917.380 2015-02-03 1906.950 2015-02-02 1903.640 2015-01-30 1897.910 2015-01-29 1903.220 2015-01-28 1896.670 2015-01-27 1903.560 2015-01-26 1921.570 2015-01-23 1914.320 2015-01-22 1890.950 2015-01-21 1863.850 2015-01-20 1860.150 2015-01-19 1847.220 2015-01-16 1850.870 2015-01-15 1832.030 2015-01-14 1803.040 2015-01-13 1815.140 2015-01-12 1803.770 2015-01-09 1799.990 2015-01-08 1812.180 2015-01-07 1782.760 2015-01-06 1772.000 2015-01-05 1785.740 2015-01-02 1807.130 2014-12-31 1806.410 2014-12-30 1805.150 2014-12-29 1813.960 2014-12-24 1810.770 2014-12-23 1811.570 2014-12-22 1798.900 2014-12-19 1793.040 2014-12-18 1787.440 2014-12-17 1746.340 2014-12-16 1727.660 2014-12-15 1723.790 2014-12-12 1744.620 2014-12-11 1773.890 2014-12-10 1771.430 2014-12-09 1787.020 2014-12-08 1807.430 2014-12-05 1818.740 2014-12-04 1798.680 2014-12-03 1813.270 2014-12-02 1801.350 2014-12-01 1796.010 2014-11-28 1796.950 2014-11-27 1800.620 2014-11-26 1795.720 2014-11-25 1799.270 2014-11-24 1797.300 2014-11-21 1796.600 2014-11-20 1774.500 2014-11-19 1773.930 2014-11-18 1777.510 2014-11-17 1771.020 2014-11-14 1770.000 2014-11-13 1769.300 2014-11-12 1768.590 2014-11-10 1771.740 2014-11-07 1770.560 2014-11-06 1769.890 2014-11-05 1755.410 2014-11-04 1740.690 2014-11-03 1748.750 2014-10-31 1749.850 2014-10-30 1723.590 2014-10-29 1708.600 2014-10-28 1707.150 2014-10-27 1695.190 2014-10-24 1701.080 2014-10-23 1698.530 2014-10-22 1682.880 2014-10-21 1677.560 2014-10-20 1655.060 2014-10-17 1652.370 2014-10-16 1629.540 2014-10-15 1630.160 2014-10-14 1652.490 2014-10-13 1651.140 2014-10-10 1665.210 2014-10-09 1680.130 2014-10-08 1692.810 2014-10-07 1696.260 2014-10-06 1717.840 2014-10-03 1719.940 2014-10-02 1704.360 2014-10-01 1722.150 2014-09-30 1730.740 2014-09-29 1728.050 2014-09-26 1732.320 2014-09-25 1726.840 2014-09-24 1733.380 2014-09-23 1723.490 2014-09-22 1739.640 2014-09-19 1739.400 2014-09-18 1736.350 2014-09-17 1726.850 2014-09-16 1725.470 2014-09-15 1726.560 2014-09-12 1728.590 2014-09-11 1731.700 2014-09-10 1734.820 2014-09-09 1737.140 2014-09-08 1741.370 2014-09-05 1744.050 2014-09-04 1744.530 2014-09-03 1730.190 2014-09-02 1726.440 2014-09-01 1724.940 2014-08-29 1719.790 2014-08-28 1720.380 2014-08-27 1724.350 2014-08-26 1724.070 2014-08-25 1719.850 2014-08-22 1707.790 2014-08-21 1709.110 2014-08-20 1703.160 2014-08-19 1699.390 2014-08-18 1688.630 2014-08-14 1681.220 2014-08-13 1677.250 2014-08-12 1673.880 2014-08-11 1670.830 2014-08-08 1655.580 2014-08-07 1660.520 2014-08-06 1661.840 2014-08-05 1662.100 2014-08-04 1662.130 2014-08-01 1662.860 2014-07-31 1673.830 2014-07-30 1692.510 2014-07-29 1695.090 2014-07-28 1694.250 2014-07-25 1697.040 2014-07-24 1702.220 2014-07-23 1700.570 2014-07-22 1700.570 2014-07-21 1691.880 2014-07-18 1696.240 2014-07-17 1692.820 2014-07-16 1700.350 2014-07-15 1689.830 2014-07-11 1684.960 2014-07-10 1682.600 2014-07-09 1690.580 2014-07-08 1690.910 2014-07-07 1700.990 2014-07-04 1710.290 2014-07-03 1708.870 2014-07-02 1698.390 2014-07-01 1696.290 2014-06-30 1685.460 2014-06-27 1687.140 2014-06-26 1688.850 2014-06-25 1685.980 2014-06-24 1691.720 2014-06-23 1696.000 2014-06-20 1700.460 2014-06-19 1698.650 2014-06-18 1693.810 2014-06-17 1690.600 2014-06-16 1684.350 2014-06-13 1691.600 2014-06-12 1689.620 2014-06-11 1693.160 2014-06-10 1695.630 2014-06-06 1686.940 2014-06-05 1681.500 2014-06-04 1676.560 2014-06-03 1675.270 2014-06-02 1676.960 2014-05-30 1671.680 2014-05-28 1667.510 2014-05-27 1667.120 2014-05-26 1663.540 2014-05-23 1660.860 2014-05-22 1656.910 2014-05-21 1650.640 2014-05-20 1643.370 2014-05-19 1644.530 2014-05-16 1645.120 2014-05-15 1644.430 2014-05-14 1650.950 2014-05-13 1650.190 2014-05-12 1644.690 2014-05-09 1636.340 2014-05-07 1617.530 2014-05-06 1617.550 2014-05-05 1623.500 2014-05-02 1626.030 2014-04-30 1627.820 2014-04-29 1629.940 2014-04-28 1624.270 2014-04-25 1624.860 2014-04-24 1629.510 2014-04-23 1626.680 2014-04-22 1627.200 2014-04-17 1616.030 2014-04-16 1614.270 2014-04-15 1601.140 2014-04-14 1601.300 2014-04-11 1592.280 2014-04-10 1605.640 2014-04-09 1616.240 2014-04-08 1613.090 2014-04-07 1615.400 2014-04-04 1631.370 2014-04-03 1629.220 2014-04-02 1624.670 2014-04-01 1620.240 2014-03-31 1615.610 2014-03-28 1611.130 2014-03-27 1601.380 2014-03-26 1596.340 2014-03-25 1593.630 2014-03-24 1582.220 2014-03-21 1586.420 2014-03-20 1584.930 2014-03-19 1582.020 2014-03-18 1587.490 2014-03-17 1580.310 2014-03-14 1571.720 2014-03-13 1580.550 2014-03-12 1590.080 2014-03-11 1600.280 2014-03-10 1599.720 2014-03-07 1605.490 2014-03-06 1609.510 2014-03-05 1609.210 2014-03-04 1608.490 2014-03-03 1588.430 2014-02-28 1603.250 2014-02-27 1608.210 2014-02-26 1608.700 2014-02-25 1605.340 2014-02-24 1604.420 2014-02-21 1596.350 2014-02-20 1592.970 2014-02-19 1589.460 2014-02-18 1591.150 2014-02-17 1591.600 2014-02-14 1591.810 2014-02-13 1587.390 2014-02-12 1589.860 2014-02-11 1580.820 2014-02-10 1570.810 2014-02-07 1567.160 2014-02-06 1554.130 2014-02-05 1544.780 2014-02-04 1544.880 2014-02-03 1549.360 2014-01-31 1568.640 2014-01-30 1566.880 2014-01-29 1560.720 2014-01-28 1563.010 2014-01-27 1556.260 2014-01-24 1565.000 2014-01-23 1589.240 2014-01-22 1603.440 2014-01-21 1602.850 2014-01-20 1600.100 2014-01-17 1598.200 2014-01-16 1594.050 2014-01-15 1594.540 2014-01-14 1580.750 2014-01-13 1580.940 2014-01-10 1582.960 2014-01-09 1580.670 2014-01-08 1586.300 2014-01-07 1585.280 2014-01-06 1581.990 2014-01-03 1589.680 2014-01-02 1584.160 2013-12-31 1585.790 2013-12-30 1579.380 2013-12-27 1582.860 2013-12-24 1575.980 2013-12-23 1570.290 2013-12-20 1567.870 2013-12-19 1559.400 2013-12-18 1548.420 2013-12-17 1539.200 2013-12-16 1542.990 2013-12-13 1536.410 2013-12-12 1536.640 2013-12-11 1544.190 2013-12-10 1552.280 2013-12-09 1558.670 2013-12-06 1558.900 2013-12-05 1551.550 2013-12-04 1563.680 2013-12-03 1569.940 2013-12-02 1582.620 2013-11-29 1586.280 2013-11-28 1587.590 2013-11-27 1586.200 2013-11-26 1584.610 2013-11-25 1591.620 2013-11-22 1587.580 2013-11-21 1588.370 2013-11-20 1586.700 2013-11-19 1584.940 2013-11-18 1589.210 2013-11-15 1589.300 2013-11-14 1586.560 2013-11-13 1580.390 2013-11-12 1580.560 2013-11-08 1584.950 2013-11-07 1581.520 2013-11-06 1576.500 2013-11-05 1572.740 2013-11-04 1572.820 2013-10-31 1570.770 2013-10-30 1562.290 2013-10-29 1559.490 2013-10-28 1559.700 2013-10-25 1556.910 2013-10-24 1561.190 2013-10-23 1559.250 2013-10-22 1561.880 2013-10-21 1560.710 2013-10-18 1555.320 2013-10-17 1546.960 2013-10-16 1546.920 2013-10-15 1546.490 2013-10-14 1540.000 2013-10-11 1538.640 2013-10-10 1534.720 2013-10-09 1518.810 2013-10-08 1516.770 2013-10-07 1526.020 2013-10-04 1532.650 2013-10-03 1530.480 2013-10-02 1536.070 2013-10-01 1545.110 2013-09-30 1538.730 2013-09-27 1546.830 2013-09-26 1549.440 2013-09-25 1547.020 2013-09-24 1548.260 2013-09-23 1547.790 2013-09-20 1552.030 2013-09-19 1553.350 2013-09-18 1557.490 2013-09-17 1545.940 2013-09-16 1547.490 2013-09-13 1542.980 2013-09-12 1539.440 2013-09-11 1544.180 2013-09-10 1541.800 2013-09-09 1529.700 2013-09-06 1527.490 2013-09-05 1525.780 2013-09-04 1519.120 2013-09-03 1515.620 2013-09-02 1511.100 2013-08-30 1501.450 2013-08-29 1508.180 2013-08-28 1498.590 2013-08-27 1503.930 2013-08-26 1522.800 2013-08-23 1522.560 2013-08-22 1521.340 2013-08-21 1512.460 2013-08-20 1516.580 2013-08-19 1525.710 2013-08-16 1528.650 2013-08-14 1540.660 2013-08-13 1540.460 2013-08-12 1533.070 2013-08-09 1529.120 2013-08-08 1525.050 2013-08-07 1521.770 2013-08-06 1527.680 2013-08-05 1535.030 2013-08-02 1534.510 2013-08-01 1533.780 2013-07-31 1517.010 2013-07-30 1522.240 2013-07-29 1521.800 2013-07-26 1525.460 2013-07-25 1531.190 2013-07-24 1532.860 2013-07-23 1532.670 2013-07-22 1533.620 2013-07-19 1531.760 2013-07-18 1531.240 2013-07-17 1523.320 2013-07-16 1519.760 2013-07-15 1525.290 2013-07-12 1523.330 2013-07-11 1522.740 2013-07-10 1518.560 2013-07-09 1519.610 2013-07-08 1505.880 2013-07-05 1497.600 2013-07-04 1494.150 2013-07-03 1481.520 2013-07-02 1481.120 2013-07-01 1486.050 2013-06-28 1478.470 2013-06-27 1478.940 2013-06-26 1466.760 2013-06-25 1451.670 2013-06-24 1439.870 2013-06-21 1455.450 2013-06-20 1461.030 2013-06-19 1482.920 2013-06-18 1489.700 2013-06-17 1490.630 2013-06-14 1480.950 2013-06-13 1484.170 2013-06-12 1485.340 2013-06-11 1492.620 2013-06-10 1509.820 2013-06-07 1503.580 2013-06-06 1494.010 2013-06-05 1503.570 2013-06-04 1520.150 2013-06-03 1524.260 2013-05-31 1530.240 2013-05-30 1532.810 2013-05-29 1532.190 2013-05-28 1548.940 2013-05-27 1535.680 2013-05-24 1536.450 2013-05-23 1538.090 2013-05-22 1557.230 2013-05-21 1560.380 2013-05-17 1551.280 2013-05-16 1541.710 2013-05-15 1546.080 2013-05-14 1536.000 2013-05-13 1528.040 2013-05-10 1526.940 2013-05-07 1507.630 2013-05-06 1504.610 2013-05-03 1501.370 2013-05-02 1493.590 2013-04-30 1490.510 2013-04-29 1491.480 2013-04-26 1485.580 2013-04-25 1487.100 2013-04-24 1479.630 2013-04-23 1473.040 2013-04-22 1453.350 2013-04-19 1450.520 2013-04-18 1446.010 2013-04-17 1449.740 2013-04-16 1459.840 2013-04-15 1460.420 2013-04-12 1474.660 2013-04-11 1482.620 2013-04-10 1478.190 2013-04-09 1465.150 2013-04-08 1467.250 2013-04-05 1461.850 2013-04-04 1479.860 2013-04-03 1480.250 2013-04-02 1487.940 2013-03-28 1486.610 2013-03-27 1484.440 2013-03-26 1482.310 2013-03-25 1476.750 2013-03-22 1474.950 2013-03-21 1477.790 2013-03-20 1483.520 2013-03-19 1481.040 2013-03-18 1479.940 2013-03-15 1481.320 2013-03-14 1482.830 2013-03-13 1476.600 2013-03-12 1473.060 2013-03-11 1473.360 2013-03-08 1473.000 2013-03-07 1463.600 2013-03-06 1466.830 2013-03-05 1464.890 2013-03-04 1453.020 2013-03-01 1452.570 2013-02-28 1448.620 2013-02-27 1439.620 2013-02-26 1428.670 2013-02-25 1426.440 2013-02-22 1434.260 2013-02-21 1419.750 2013-02-20 1425.480 2013-02-19 1431.490 2013-02-18 1422.710 2013-02-15 1423.130 2013-02-14 1423.290 2013-02-13 1419.740 2013-02-12 1417.120 2013-02-11 1418.610 2013-02-08 1423.170 2013-02-07 1412.520 2013-02-06 1408.850 2013-02-05 1408.790 2013-02-04 1402.330 2013-02-01 1410.520 2013-01-31 1407.510 2013-01-30 1410.740 2013-01-29 1419.130 2013-01-28 1418.590 2013-01-25 1419.640 2013-01-24 1418.830 2013-01-23 1419.970 2013-01-22 1418.180 2013-01-21 1414.440 2013-01-18 1415.270 2013-01-17 1408.700 2013-01-16 1402.310 2013-01-15 1401.310 2013-01-14 1397.620 2013-01-11 1400.760 2013-01-10 1405.140 2013-01-09 1411.680 2013-01-08 1406.760 2013-01-07 1408.190 2013-01-04 1412.190 2013-01-03 1404.470 2013-01-02 1398.030 2012-12-31 1380.150 2012-12-28 1371.680 2012-12-27 1379.450 2012-12-24 1381.070 2012-12-21 1384.770 2012-12-20 1389.140 2012-12-19 1388.110 2012-12-18 1388.640 2012-12-17 1383.600 2012-12-14 1382.490 2012-12-13 1385.130 2012-12-12 1391.550 2012-12-11 1394.240 2012-12-10 1391.840 2012-12-07 1387.640 2012-12-06 1384.160 2012-12-05 1373.470 2012-12-04 1370.170 2012-12-03 1367.770 2012-11-30 1371.470 2012-11-29 1371.040 2012-11-28 1365.410 2012-11-27 1361.770 2012-11-26 1360.250 2012-11-23 1363.880 2012-11-22 1356.900 2012-11-21 1355.630 2012-11-20 1354.840 2012-11-19 1351.950 2012-11-16 1336.950 2012-11-15 1336.520 2012-11-14 1341.590 2012-11-13 1351.460 2012-11-12 1350.780 2012-11-09 1352.700 2012-11-08 1353.060 2012-11-07 1359.360 2012-11-06 1368.590 2012-11-05 1361.430 2012-11-02 1361.770 2012-10-31 1354.780 2012-10-30 1358.380 2012-10-29 1356.220 2012-10-26 1356.780 2012-10-25 1356.620 2012-10-24 1352.720 2012-10-23 1353.250 2012-10-22 1362.160 2012-10-19 1367.010 2012-10-18 1376.680 2012-10-17 1372.800 2012-10-16 1372.840 2012-10-15 1363.750 2012-10-12 1357.730 2012-10-11 1362.170 2012-10-10 1358.770 2012-10-09 1367.600 2012-10-08 1374.010 2012-10-05 1376.460 2012-10-04 1371.430 2012-10-03 1369.240 2012-10-02 1370.490 2012-10-01 1374.260 2012-09-28 1367.530 2012-09-27 1378.320 2012-09-26 1373.090 2012-09-25 1381.040 2012-09-24 1384.410 2012-09-21 1386.870 2012-09-20 1386.980 2012-09-19 1387.510 2012-09-18 1383.410 2012-09-17 1383.640 2012-09-14 1384.860 2012-09-13 1381.680 2012-09-12 1378.290 2012-09-11 1376.870 2012-09-10 1377.320 2012-09-07 1382.640 2012-09-06 1381.440 2012-09-05 1364.480 2012-09-04 1368.640 2012-09-03 1377.660 2012-08-31 1374.390 2012-08-30 1375.930 2012-08-29 1383.560 2012-08-28 1380.960 2012-08-27 1389.130 2012-08-24 1387.940 2012-08-23 1385.090 2012-08-22 1394.090 2012-08-21 1402.960 2012-08-20 1407.930 2012-08-17 1411.030 2012-08-16 1400.050 2012-08-14 1398.220 2012-08-13 1395.360 2012-08-10 1402.110 2012-08-09 1403.260 2012-08-08 1398.320 2012-08-07 1393.550 2012-08-06 1389.050 2012-08-03 1383.160 2012-08-02 1371.660 2012-08-01 1375.130 2012-07-31 1376.450 2012-07-30 1387.020 2012-07-27 1373.810 2012-07-26 1362.920 2012-07-25 1350.350 2012-07-24 1352.260 2012-07-23 1356.330 2012-07-20 1374.370 2012-07-19 1382.900 2012-07-18 1369.990 2012-07-17 1361.640 2012-07-16 1360.650 2012-07-13 1359.120 2012-07-12 1349.400 2012-07-11 1356.450 2012-07-10 1359.660 2012-07-09 1359.150 2012-07-06 1363.620 2012-07-05 1372.840 2012-07-04 1370.070 2012-07-03 1365.500 2012-07-02 1356.120 2012-06-29 1342.680 2012-06-28 1320.010 2012-06-27 1321.570 2012-06-26 1311.300 2012-06-25 1312.220 2012-06-22 1325.340 2012-06-21 1327.780 2012-06-20 1336.230 2012-06-19 1333.080 2012-06-18 1325.520 2012-06-15 1318.220 2012-06-14 1310.230 2012-06-13 1309.990 2012-06-12 1318.880 2012-06-11 1312.690 2012-06-08 1314.630 2012-06-07 1314.740 2012-06-06 1309.020 2012-06-05 1289.790 2012-06-04 1283.200 2012-06-01 1293.160 2012-05-31 1316.360 2012-05-30 1322.110 2012-05-29 1333.480 2012-05-25 1319.490 2012-05-24 1317.290 2012-05-23 1314.490 2012-05-22 1322.230 2012-05-21 1309.230 2012-05-18 1302.560 2012-05-16 1325.220 2012-05-15 1331.420 2012-05-14 1334.360 2012-05-11 1345.040 2012-05-10 1339.520 2012-05-09 1338.810 2012-05-07 1353.050 2012-05-04 1351.450 2012-05-03 1364.070 2012-05-02 1366.330 2012-04-30 1361.510 2012-04-27 1365.920 2012-04-26 1360.390 2012-04-25 1356.520 2012-04-24 1342.350 2012-04-23 1339.950 2012-04-20 1351.530 2012-04-19 1356.270 2012-04-18 1361.120 2012-04-17 1363.060 2012-04-16 1351.810 2012-04-13 1350.740 2012-04-12 1358.200 2012-04-11 1344.570 2012-04-10 1339.790 2012-04-05 1366.260 2012-04-04 1363.220 2012-04-03 1371.840 2012-04-02 1380.880 2012-03-30 1369.290 2012-03-29 1365.300 2012-03-28 1370.410 2012-03-27 1374.910 2012-03-26 1376.130 2012-03-23 1366.890 2012-03-22 1369.510 2012-03-21 1374.480 2012-03-20 1374.720 2012-03-19 1383.400 2012-03-16 1388.760 2012-03-15 1390.540 2012-03-14 1386.360 2012-03-13 1382.800 2012-03-12 1367.050 2012-03-09 1370.650 2012-03-08 1359.670 2012-03-07 1350.400 2012-03-06 1344.410 2012-03-05 1361.930 2012-03-02 1368.090 2012-03-01 1365.660 2012-02-29 1359.160 2012-02-28 1357.120 2012-02-27 1356.160 2012-02-24 1354.130 2012-02-23 1357.460 2012-02-22 1356.970 2012-02-21 1356.800 2012-02-20 1359.800 2012-02-17 1358.020 2012-02-16 1356.690 2012-02-15 1351.700 2012-02-14 1341.260 2012-02-13 1340.870 2012-02-10 1336.480 2012-02-09 1338.770 2012-02-08 1337.460 2012-02-07 1337.480 2012-02-06 1344.460 2012-02-03 1341.370 2012-02-02 1327.740 2012-02-01 1323.000 2012-01-31 1312.670 2012-01-30 1306.700 2012-01-27 1315.080 2012-01-26 1320.790 2012-01-25 1322.640 2012-01-24 1318.240 2012-01-23 1317.960 2012-01-20 1320.490 2012-01-19 1320.340 2012-01-18 1310.420 2012-01-17 1305.180 2012-01-16 1298.340 2012-01-13 1297.300 2012-01-12 1292.150 2012-01-11 1295.860 2012-01-10 1292.740 2012-01-09 1280.620 2012-01-06 1281.280 2012-01-05 1279.050 2012-01-04 1278.240 2012-01-03 1270.780 2012-01-02 1259.190 2011-12-30 1253.940 2011-12-29 1249.600 2011-12-28 1239.270 2011-12-27 1243.590 2011-12-23 1242.970 2011-12-22 1234.430 2011-12-21 1229.040 2011-12-20 1231.340 2011-12-19 1212.890 2011-12-16 1216.190 2011-12-15 1218.470 2011-12-14 1217.210 2011-12-13 1228.410 2011-12-12 1226.460 2011-12-09 1234.780 2011-12-08 1225.770 2011-12-07 1240.440 2011-12-06 1239.500 2011-12-05 1242.240 2011-12-02 1233.770 2011-12-01 1227.950 2011-11-30 1230.030 2011-11-29 1202.840 2011-11-28 1194.960 2011-11-25 1167.500 2011-11-24 1163.850 2011-11-23 1164.720 2011-11-22 1173.620 2011-11-21 1175.620 2011-11-18 1195.770 2011-11-17 1202.400 2011-11-16 1214.950 2011-11-15 1221.090 2011-11-14 1224.880 2011-11-10 1213.480 2011-11-09 1217.840 2011-11-08 1234.870 2011-11-07 1230.700 2011-11-04 1233.310 2011-11-03 1237.000 2011-11-02 1219.240 2011-10-31 1242.090 2011-10-28 1260.090 2011-10-27 1256.950 2011-10-26 1228.540 2011-10-25 1224.020 2011-10-24 1236.110 2011-10-21 1217.960 2011-10-20 1200.650 2011-10-19 1208.710 2011-10-18 1210.960 2011-10-17 1208.500 2011-10-14 1217.880 2011-10-13 1214.610 2011-10-12 1216.950 2011-10-11 1204.240 2011-10-10 1200.620 2011-10-07 1184.140 2011-10-06 1183.360 2011-10-05 1161.240 2011-10-04 1139.760 2011-10-03 1150.810 2011-09-30 1168.220 2011-09-29 1179.660 2011-09-28 1175.800 2011-09-27 1186.650 2011-09-26 1153.380 2011-09-23 1144.700 2011-09-22 1142.230 2011-09-21 1177.510 2011-09-20 1191.720 2011-09-19 1187.000 2011-09-16 1203.050 2011-09-15 1194.480 2011-09-14 1181.380 2011-09-13 1171.450 2011-09-12 1162.820 2011-09-09 1176.200 2011-09-08 1197.290 2011-09-07 1195.870 2011-09-06 1166.690 2011-09-05 1171.780 2011-09-02 1196.930 2011-09-01 1216.030 2011-08-31 1214.960 2011-08-30 1194.900 2011-08-29 1184.790 2011-08-26 1171.520 2011-08-25 1167.000 2011-08-24 1173.580 2011-08-23 1166.400 2011-08-22 1151.170 2011-08-19 1148.520 2011-08-18 1165.200 2011-08-17 1203.400 2011-08-16 1203.120 2011-08-12 1199.130 2011-08-11 1177.950 2011-08-10 1154.430 2011-08-09 1181.800 2011-08-08 1162.140 2011-08-05 1209.740 2011-08-04 1224.660 2011-08-03 1259.650 2011-08-02 1273.350 2011-08-01 1292.330 2011-07-29 1294.850 2011-07-28 1302.740 2011-07-27 1305.030 2011-07-26 1316.440 2011-07-25 1326.420 2011-07-22 1327.820 2011-07-21 1319.180 2011-07-20 1317.020 2011-07-19 1311.520 2011-07-18 1306.110 2011-07-15 1316.260 2011-07-13 1323.500 2011-07-12 1321.020 2011-07-11 1327.090 2011-07-08 1332.620 2011-07-07 1333.430 2011-07-06 1330.140 2011-07-05 1324.500 2011-07-04 1323.890 2011-07-01 1320.360 2011-06-30 1310.590 2011-06-29 1305.360 2011-06-28 1293.790 2011-06-27 1287.240 2011-06-24 1290.830 2011-06-23 1294.130 2011-06-22 1294.280 2011-06-21 1298.090 2011-06-20 1287.750 2011-06-17 1287.920 2011-06-16 1291.470 2011-06-15 1293.660 2011-06-14 1297.180 2011-06-10 1291.900 2011-06-09 1299.520 2011-06-08 1288.170 2011-06-07 1293.230 2011-06-06 1295.420 2011-06-03 1302.160 2011-06-01 1321.790 2011-05-31 1333.400 2011-05-30 1325.370 2011-05-27 1326.380 2011-05-26 1327.030 2011-05-25 1323.480 2011-05-24 1320.200 2011-05-23 1322.130 2011-05-20 1332.300 2011-05-19 1330.420 2011-05-18 1326.910 2011-05-17 1322.810 2011-05-16 1327.510 2011-05-13 1332.300 2011-05-12 1337.630 2011-05-11 1335.600 2011-05-10 1334.580 2011-05-09 1329.590 2011-05-06 1321.540 2011-05-05 1312.040 2011-05-04 1304.880 2011-05-03 1316.140 2011-05-02 1318.880 2011-04-29 1317.950 2011-04-28 1316.140 2011-04-27 1314.060 2011-04-26 1311.030 2011-04-21 1312.510 2011-04-20 1308.130 2011-04-19 1300.020 2011-04-18 1302.010 2011-04-15 1303.130 2011-04-14 1298.630 2011-04-13 1296.550 2011-04-12 1292.330 2011-04-11 1303.910 2011-04-08 1307.010 2011-04-07 1309.310 2011-04-06 1309.810 2011-04-05 1314.910 2011-04-04 1313.110 2011-04-01 1313.430 2011-03-31 1306.850 2011-03-30 1312.810 2011-03-29 1306.020 2011-03-28 1300.820 2011-03-25 1300.900 2011-03-24 1297.620 2011-03-23 1292.160 2011-03-22 1285.620 2011-03-21 1285.880 2011-03-18 1274.250 2011-03-17 1274.130 2011-03-16 1265.630 2011-03-15 1265.200 2011-03-14 1292.610 2011-03-11 1313.720 2011-03-10 1319.670 2011-03-09 1328.130 2011-03-08 1329.220 2011-03-07 1321.950 2011-03-04 1330.010 2011-03-03 1334.390 2011-03-02 1330.000 2011-03-01 1337.020 2011-02-28 1342.010 2011-02-25 1338.050 2011-02-24 1325.430 2011-02-23 1329.920 2011-02-22 1341.090 2011-02-21 1355.400 2011-02-18 1362.970 2011-02-17 1362.650 2011-02-16 1360.660 2011-02-15 1358.980 2011-02-14 1361.240 2011-02-11 1353.710 2011-02-10 1345.840 2011-02-09 1342.700 2011-02-08 1350.380 2011-02-07 1355.390 2011-02-04 1349.550 2011-02-03 1344.340 2011-02-02 1336.930 2011-02-01 1338.660 2011-01-31 1327.470 2011-01-28 1331.800 2011-01-27 1337.770 2011-01-26 1339.590 2011-01-25 1334.590 2011-01-24 1332.680 2011-01-21 1331.190 2011-01-20 1338.860 2011-01-19 1347.350 2011-01-18 1359.310 2011-01-17 1357.610 2011-01-14 1354.000 2011-01-13 1355.370 2011-01-12 1371.150 2011-01-11 1368.910 2011-01-10 1362.390 2011-01-07 1365.150 2011-01-06 1362.850 2011-01-05 1353.910 2011-01-04 1346.880 2011-01-03 1343.530 2010-12-31 1334.190 2010-12-30 1341.190 2010-12-29 1353.480 2010-12-28 1350.230 2010-12-27 1348.320 2010-12-24 1351.850 2010-12-23 1355.630 2010-12-22 1353.700 2010-12-21 1349.980 2010-12-20 1343.900 2010-12-17 1338.890 2010-12-16 1338.090 2010-12-15 1330.460 2010-12-14 1331.360 2010-12-13 1326.750 2010-12-10 1329.360 2010-12-09 1329.040 2010-12-08 1324.800 2010-12-07 1319.070 2010-12-06 1317.290 2010-12-03 1314.040 2010-12-02 1317.890 2010-12-01 1310.660 2010-11-30 1297.100 2010-11-29 1299.250 2010-11-26 1303.140 2010-11-25 1300.970 2010-11-24 1297.700 2010-11-23 1288.850 2010-11-22 1292.640 2010-11-19 1293.050 2010-11-18 1294.300 2010-11-17 1283.190 2010-11-16 1278.790 2010-11-15 1295.130 2010-11-12 1287.390 2010-11-10 1297.840 2010-11-09 1293.550 2010-11-08 1293.130 2010-11-05 1286.770 2010-11-04 1275.760 2010-11-03 1268.390 2010-11-02 1270.350 2010-10-29 1271.090 2010-10-28 1272.000 2010-10-27 1273.960 2010-10-26 1276.410 2010-10-25 1275.070 2010-10-22 1275.190 2010-10-21 1271.360 2010-10-20 1269.610 2010-10-19 1271.110 2010-10-18 1270.120 2010-10-15 1265.870 2010-10-14 1265.360 2010-10-13 1267.980 2010-10-12 1264.060 2010-10-11 1262.310 2010-10-08 1260.300 2010-10-07 1257.410 2010-10-06 1260.840 2010-10-05 1260.470 2010-10-04 1253.330 2010-10-01 1254.870 2010-09-30 1258.320 2010-09-29 1265.260 2010-09-28 1267.520 2010-09-27 1269.840 2010-09-24 1266.450 2010-09-23 1263.370 2010-09-22 1263.760 2010-09-21 1278.330 2010-09-20 1280.390 2010-09-17 1273.520 2010-09-16 1269.910 2010-09-15 1274.800 2010-09-14 1277.460 2010-09-13 1278.940 2010-09-10 1277.290 2010-09-09 1276.240 2010-09-08 1269.210 2010-09-07 1266.480 2010-09-06 1264.940 2010-09-03 1259.490 2010-09-02 1253.260 2010-09-01 1247.220 2010-08-31 1231.560 2010-08-30 1236.630 2010-08-27 1238.390 2010-08-26 1228.820 2010-08-25 1233.930 2010-08-24 1234.420 2010-08-23 1245.050 2010-08-20 1242.640 2010-08-19 1242.390 2010-08-18 1251.470 2010-08-17 1249.210 2010-08-16 1242.170 2010-08-13 1243.800 2010-08-12 1240.600 2010-08-11 1243.370 2010-08-10 1254.520 2010-08-09 1255.270 2010-08-06 1249.660 2010-08-05 1257.710 2010-08-04 1256.140 2010-08-03 1253.270 2010-08-02 1253.800 2010-07-30 1242.740 2010-07-29 1243.180 2010-07-28 1249.350 2010-07-27 1250.580 2010-07-26 1255.120 2010-07-23 1252.950 2010-07-22 1241.240 2010-07-21 1230.150 2010-07-20 1226.400 2010-07-19 1223.070 2010-07-16 1226.970 2010-07-15 1247.880 2010-07-13 1257.450 2010-07-12 1246.050 2010-07-09 1242.660 2010-07-08 1235.980 2010-07-07 1229.670 2010-07-06 1217.390 2010-07-05 1208.660 2010-07-02 1207.280 2010-07-01 1215.400 2010-06-30 1231.630 2010-06-29 1239.720 2010-06-28 1257.120 2010-06-25 1255.990 2010-06-24 1260.690 2010-06-23 1275.040 2010-06-22 1280.960 2010-06-21 1285.290 2010-06-18 1280.250 2010-06-17 1282.020 2010-06-16 1280.850 2010-06-15 1279.060 2010-06-14 1267.170 2010-06-11 1264.910 2010-06-10 1259.850 2010-06-09 1246.450 2010-06-08 1245.440 2010-06-07 1248.210 2010-06-04 1257.870 2010-06-03 1268.030 2010-06-02 1254.710 2010-06-01 1247.070 2010-05-31 1254.180 2010-05-28 1250.340 2010-05-27 1254.580 2010-05-26 1228.820 2010-05-25 1220.260 2010-05-21 1225.370 2010-05-20 1238.800 2010-05-19 1264.830 2010-05-18 1277.470 2010-05-17 1277.850 2010-05-14 1280.380 2010-05-12 1284.000 2010-05-11 1272.570 2010-05-10 1269.240 2010-05-07 1241.540 2010-05-06 1266.270 2010-05-05 1274.890 2010-05-04 1273.600 2010-05-03 1283.510 2010-04-30 1275.880 2010-04-29 1279.510 2010-04-28 1269.300 2010-04-27 1272.940 2010-04-26 1289.180 2010-04-23 1281.860 2010-04-22 1280.410 2010-04-21 1278.610 2010-04-20 1274.280 2010-04-19 1266.260 2010-04-16 1270.610 2010-04-15 1276.030 2010-04-14 1269.370 2010-04-13 1266.390 2010-04-12 1267.860 2010-04-09 1273.950 2010-04-08 1268.960 2010-04-07 1272.760 2010-04-06 1270.580 2010-04-01 1262.660 2010-03-31 1253.140 2010-03-30 1258.760 2010-03-29 1255.580 2010-03-26 1254.210 2010-03-25 1255.120 2010-03-24 1252.490 2010-03-23 1249.430 2010-03-22 1244.130 2010-03-19 1242.040 2010-03-18 1240.490 2010-03-17 1236.730 2010-03-16 1227.920 2010-03-15 1225.500 2010-03-12 1223.880 2010-03-11 1225.920 2010-03-10 1224.140 2010-03-09 1223.490 2010-03-08 1219.800 2010-03-05 1218.560 2010-03-04 1209.370 2010-03-03 1208.670 2010-03-02 1211.000 2010-03-01 1205.750 2010-02-26 1190.720 2010-02-25 1187.740 2010-02-24 1191.710 2010-02-23 1189.180 2010-02-22 1194.320 2010-02-19 1194.010 2010-02-18 1189.080 2010-02-17 1184.850 2010-02-16 1172.380 2010-02-15 1169.600 2010-02-12 1170.200 2010-02-11 1170.970 2010-02-10 1162.510 2010-02-09 1155.780 2010-02-08 1155.020 2010-02-05 1155.060 2010-02-04 1165.680 2010-02-03 1179.720 2010-02-02 1178.640 2010-02-01 1169.760 2010-01-29 1165.260 2010-01-28 1162.720 2010-01-27 1164.200 2010-01-26 1166.030 2010-01-25 1165.030 2010-01-22 1168.890 2010-01-21 1182.020 2010-01-20 1186.490 2010-01-19 1192.220 2010-01-18 1182.790 2010-01-15 1181.140 2010-01-14 1182.890 2010-01-13 1176.800 2010-01-12 1173.120 2010-01-11 1178.130 2010-01-08 1182.330 2010-01-07 1176.060 2010-01-06 1174.230 2010-01-05 1173.450 2010-01-04 1174.160 2009-12-31 1161.520 2009-12-30 1165.130 2009-12-29 1164.670 2009-12-28 1162.890 2009-12-24 1161.890 2009-12-23 1160.820 2009-12-22 1159.050 2009-12-21 1150.730 2009-12-18 1146.410 2009-12-17 1146.390 2009-12-16 1146.350 2009-12-15 1140.600 2009-12-14 1138.280 2009-12-11 1134.300 2009-12-10 1127.980 2009-12-09 1122.240 2009-12-08 1128.100 2009-12-07 1133.800 2009-12-04 1129.490 2009-12-03 1118.320 2009-12-02 1116.740 2009-12-01 1113.030 2009-11-30 1101.410 2009-11-27 1104.480 2009-11-26 1106.400 2009-11-25 1116.890 2009-11-24 1115.750 2009-11-23 1119.400 2009-11-20 1110.960 2009-11-19 1114.580 2009-11-18 1123.390 2009-11-17 1128.150 2009-11-16 1127.440 2009-11-13 1119.770 2009-11-12 1115.130 2009-11-10 1114.670 2009-11-09 1113.270 2009-11-06 1106.310 2009-11-05 1103.940 2009-11-04 1095.930 2009-11-03 1092.900 2009-11-02 1093.680 2009-10-30 1091.820 2009-10-29 1100.680 2009-10-28 1093.380 2009-10-27 1104.640 2009-10-26 1104.400 2009-10-23 1108.310 2009-10-22 1110.580 2009-10-21 1115.060 2009-10-20 1117.650 2009-10-19 1119.840 2009-10-16 1111.020 2009-10-15 1112.780 2009-10-14 1111.820 2009-10-13 1101.940 2009-10-12 1107.950 2009-10-09 1105.930 2009-10-08 1104.560 2009-10-07 1097.900 2009-10-06 1097.120 2009-10-05 1086.780 2009-10-02 1085.340 2009-10-01 1097.900 2009-09-30 1110.980 2009-09-29 1111.830 2009-09-28 1111.430 2009-09-25 1101.460 2009-09-24 1104.610 2009-09-23 1109.360 2009-09-22 1111.230 2009-09-21 1111.750 2009-09-18 1110.180 2009-09-17 1108.860 2009-09-16 1103.400 2009-09-15 1095.590 2009-09-14 1093.470 2009-09-11 1097.130 2009-09-10 1093.650 2009-09-09 1088.650 2009-09-08 1084.410 2009-09-07 1083.400 2009-09-04 1078.050 2009-09-03 1070.410 2009-09-02 1069.330 2009-09-01 1071.340 2009-08-31 1082.080 2009-08-28 1087.880 2009-08-27 1086.470 2009-08-26 1087.790 2009-08-25 1087.300 2009-08-24 1084.190 2009-08-21 1078.330 2009-08-20 1067.900 2009-08-19 1058.100 2009-08-18 1059.350 2009-08-17 1055.770 2009-08-14 1065.710 2009-08-13 1064.240 2009-08-12 1057.820 2009-08-11 1054.550 2009-08-10 1057.120 2009-08-07 1057.240 2009-08-06 1050.780 2009-08-05 1047.060 2009-08-04 1049.620 2009-08-03 1050.730 2009-07-31 1048.240 2009-07-30 1047.870 2009-07-29 1037.620 2009-07-28 1030.720 2009-07-27 1032.190 2009-07-24 1031.610 2009-07-23 1029.200 2009-07-22 1021.030 2009-07-21 1020.990 2009-07-20 1013.790 2009-07-17 1008.760 2009-07-16 1007.020 2009-07-15 1000.520 2009-07-13 983.410 2009-07-10 976.470 2009-07-09 980.350 2009-07-08 980.930 2009-07-07 982.930 2009-07-06 989.160 2009-07-03 990.670 2009-07-02 990.460 2009-07-01 1001.090 2009-06-30 994.950 2009-06-29 1000.180 2009-06-26 991.630 2009-06-25 993.910 2009-06-24 986.940 2009-06-23 976.870 2009-06-22 982.950 2009-06-19 995.720 2009-06-18 990.060 2009-06-17 992.360 2009-06-16 998.910 2009-06-15 1004.710 2009-06-12 1016.170 2009-06-11 1017.960 2009-06-10 1016.290 2009-06-09 1009.190 2009-06-08 1011.180 2009-06-05 1012.380 2009-06-04 1004.660 2009-06-03 1007.210 2009-06-02 1012.020 2009-05-29 995.120 2009-05-28 992.440 2009-05-27 995.570 2009-05-26 992.420 2009-05-25 983.900 2009-05-22 983.010 2009-05-20 996.910 2009-05-19 994.780 2009-05-18 990.230 2009-05-15 975.480 2009-05-14 970.260 2009-05-13 970.080 2009-05-12 984.200 2009-05-11 983.600 2009-05-07 989.080 2009-05-06 994.320 2009-05-05 984.430 2009-05-04 979.020 2009-04-30 961.510 2009-04-29 953.930 2009-04-28 944.640 2009-04-27 953.780 2009-04-24 954.790 2009-04-23 941.890 2009-04-22 936.080 2009-04-21 930.600 2009-04-20 930.970 2009-04-17 950.640 2009-04-16 941.390 2009-04-15 933.350 2009-04-14 931.200 2009-04-09 927.070 2009-04-08 911.370 2009-04-07 907.240 2009-04-06 914.040 2009-04-03 917.250 2009-04-02 915.680 2009-04-01 890.750 2009-03-31 880.560 2009-03-30 870.480 2009-03-27 887.480 2009-03-26 890.330 2009-03-25 885.290 2009-03-24 884.230 2009-03-23 884.570 2009-03-20 860.980 2009-03-19 860.800 2009-03-18 864.990 2009-03-17 867.170 2009-03-16 866.920 2009-03-13 859.520 2009-03-12 856.430 2009-03-11 851.700 2009-03-10 844.620 2009-03-09 820.160 2009-03-06 829.270 2009-03-05 835.730 2009-03-04 852.770 2009-03-03 830.630 2009-03-02 835.170 2009-02-27 859.370 2009-02-26 864.490 2009-02-25 864.350 2009-02-24 863.980 2009-02-23 866.380 2009-02-20 878.210 2009-02-19 895.960 2009-02-18 899.000 2009-02-17 898.320 2009-02-16 915.700 2009-02-13 915.300 2009-02-12 917.180 2009-02-11 920.190 2009-02-10 915.360 2009-02-09 932.280 2009-02-06 932.020 2009-02-05 919.930 2009-02-04 916.690 2009-02-03 904.970 2009-02-02 899.690 2009-01-30 909.480 2009-01-29 912.020 2009-01-28 918.550 2009-01-27 902.140 2009-01-26 897.490 2009-01-23 892.330 2009-01-22 894.660 2009-01-21 902.780 2009-01-20 897.750 2009-01-19 907.010 2009-01-16 908.420 2009-01-15 906.390 2009-01-14 911.630 2009-01-13 933.550 2009-01-12 937.800 2009-01-09 942.020 2009-01-08 944.900 2009-01-07 952.190 2009-01-06 961.350 2009-01-05 946.760 2009-01-02 932.710 2008-12-31 913.960 2008-12-30 882.450 2008-12-29 892.830 2008-12-24 891.630 2008-12-23 896.260 2008-12-22 898.180 2008-12-19 907.210 2008-12-18 899.160 2008-12-17 909.520 2008-12-16 920.260 2008-12-15 912.550 2008-12-12 915.020 2008-12-11 928.950 2008-12-10 937.300 2008-12-09 928.880 2008-12-08 919.810 2008-12-05 889.800 2008-12-04 902.890 2008-12-03 907.840 2008-12-02 900.320 2008-12-01 898.490 2008-11-28 927.210 2008-11-27 917.990 2008-11-26 905.500 2008-11-25 903.480 2008-11-24 896.790 2008-11-21 871.030 2008-11-20 864.800 2008-11-19 887.620 2008-11-18 914.190 2008-11-17 917.130 2008-11-14 929.980 2008-11-13 935.520 2008-11-12 933.800 2008-11-10 972.490 2008-11-07 965.850 2008-11-06 959.160 2008-11-05 994.160 2008-11-04 1005.500 2008-11-03 982.210 2008-10-31 972.290 2008-10-30 958.020 2008-10-29 938.830 2008-10-28 903.760 2008-10-27 881.790 2008-10-24 905.250 2008-10-23 929.530 2008-10-22 932.700 2008-10-21 958.900 2008-10-20 954.690 2008-10-17 926.480 2008-10-16 914.810 2008-10-15 941.160 2008-10-14 987.610 2008-10-13 966.030 2008-10-10 919.890 2008-10-09 954.780 2008-10-08 967.600 2008-10-07 1003.850 2008-10-06 1016.210 2008-10-03 1056.640 2008-10-02 1054.710 2008-10-01 1067.120 2008-09-30 1068.210 2008-09-29 1050.350 2008-09-26 1085.250 2008-09-19 1116.980 2008-09-18 1068.630 2008-09-17 1073.580 2008-09-16 1089.690 2008-09-15 1097.020 2008-09-12 1119.690 2008-09-11 1116.740 2008-09-10 1122.150 2008-09-09 1126.980 2008-09-08 1134.370 2008-09-05 1110.420 2008-09-04 1121.500 2008-09-03 1142.430 2008-09-02 1146.910 2008-09-01 1135.350 2008-08-29 1134.010 2008-08-28 1129.730 2008-08-27 1118.510 2008-08-26 1120.320 2008-08-25 1116.870 2008-08-22 1120.310 2008-08-21 1106.640 2008-08-20 1118.140 2008-08-19 1116.430 2008-08-18 1135.500 2008-08-14 1126.950 2008-08-13 1126.650 2008-08-12 1143.380 2008-08-11 1143.740 2008-08-08 1128.300 2008-08-07 1109.550 2008-08-06 1110.110 2008-08-05 1099.290 2008-08-04 1074.190 2008-08-01 1081.860 2008-07-31 1089.340 2008-07-30 1094.950 2008-07-29 1082.110 2008-07-28 1079.770 2008-07-25 1090.050 2008-07-24 1092.090 2008-07-23 1102.310 2008-07-22 1083.840 2008-07-21 1081.760 2008-07-18 1077.340 2008-07-17 1068.780 2008-07-16 1048.620 2008-07-15 1037.090 2008-07-11 1048.330 2008-07-10 1067.320 2008-07-09 1080.650 2008-07-08 1074.610 2008-07-07 1081.760 2008-07-04 1076.500 2008-07-03 1084.080 2008-07-02 1078.080 2008-07-01 1092.230 2008-06-30 1103.870 2008-06-27 1102.570 2008-06-26 1109.380 2008-06-25 1132.530 2008-06-24 1121.360 2008-06-23 1129.590 2008-06-20 1131.080 2008-06-19 1148.800 2008-06-18 1155.990 2008-06-17 1168.740 2008-06-16 1169.220 2008-06-13 1171.010 2008-06-12 1163.220 2008-06-10 1171.830 2008-06-09 1173.480 2008-06-06 1184.430 2008-06-05 1204.450 2008-06-04 1204.760 2008-06-03 1206.630 2008-06-02 1204.070 2008-05-30 1210.290 2008-05-29 1203.840 2008-05-28 1198.490 2008-05-27 1190.360 2008-05-26 1188.000 2008-05-23 1192.760 2008-05-22 1203.020 2008-05-21 1202.310 2008-05-20 1212.750 2008-05-19 1229.090 2008-05-16 1220.570 2008-05-15 1214.520 2008-05-14 1210.910 2008-05-13 1207.180 2008-05-09 1204.500 2008-05-07 1216.460 2008-05-06 1211.690 2008-05-05 1217.170 2008-05-02 1220.210 2008-04-30 1200.450 2008-04-29 1196.170 2008-04-28 1199.100 2008-04-25 1193.420 2008-04-24 1182.660 2008-04-23 1180.990 2008-04-22 1173.850 2008-04-21 1182.650 2008-04-18 1186.250 2008-04-17 1168.970 2008-04-16 1167.730 2008-04-15 1154.970 2008-04-14 1152.140 2008-04-11 1161.810 2008-04-10 1171.980 2008-04-09 1174.870 2008-04-08 1183.790 2008-04-07 1192.040 2008-04-04 1185.730 2008-04-03 1185.560 2008-04-02 1193.770 2008-04-01 1185.460 2008-03-31 1158.040 2008-03-28 1159.010 2008-03-27 1160.860 2008-03-26 1157.590 2008-03-25 1162.140 2008-03-20 1136.650 2008-03-19 1132.410 2008-03-18 1133.860 2008-03-17 1111.640 2008-03-14 1133.440 2008-03-13 1143.020 2008-03-12 1156.040 2008-03-11 1149.340 2008-03-10 1134.130 2008-03-07 1145.640 2008-03-06 1157.200 2008-03-05 1171.000 2008-03-04 1158.590 2008-03-03 1168.090 2008-02-29 1176.880 2008-02-28 1191.540 2008-02-27 1204.330 2008-02-26 1204.340 2008-02-25 1195.380 2008-02-22 1178.600 2008-02-21 1184.400 2008-02-20 1182.240 2008-02-19 1189.260 2008-02-18 1183.890 2008-02-15 1172.080 2008-02-14 1180.170 2008-02-13 1177.350 2008-02-12 1169.990 2008-02-11 1150.540 2008-02-08 1157.530 2008-02-07 1157.970 2008-02-06 1171.740 2008-02-05 1172.430 2008-02-04 1200.110 2008-02-01 1199.070 2008-01-31 1181.450 2008-01-30 1177.480 2008-01-29 1182.100 2008-01-28 1166.780 2008-01-25 1175.830 2008-01-24 1177.550 2008-01-23 1151.800 2008-01-22 1156.460 2008-01-21 1146.490 2008-01-18 1180.580 2008-01-17 1186.740 2008-01-16 1194.780 2008-01-15 1203.090 2008-01-14 1226.180 2008-01-11 1220.440 2008-01-10 1225.270 2008-01-09 1231.750 2008-01-08 1237.070 2008-01-07 1237.250 2008-01-04 1246.170 2008-01-03 1267.570 2008-01-02 1272.300 2007-12-31 1279.140 2007-12-28 1276.450 2007-12-27 1277.740 2007-12-24 1280.580 2007-12-21 1275.880 2007-12-20 1265.970 2007-12-19 1263.130 2007-12-18 1267.090 2007-12-17 1269.650 2007-12-14 1285.870 2007-12-13 1286.470 2007-12-12 1306.130 2007-12-11 1307.650 2007-12-10 1312.510 2007-12-07 1309.400 2007-12-06 1304.120 2007-12-05 1301.710 2007-12-04 1284.430 2007-12-03 1296.670 2007-11-30 1301.800 2007-11-29 1291.680 2007-11-28 1284.940 2007-11-27 1266.070 2007-11-26 1267.650 2007-11-23 1275.290 2007-11-22 1259.120 2007-11-21 1254.120 2007-11-20 1273.650 2007-11-19 1265.590 2007-11-16 1286.310 2007-11-15 1295.700 2007-11-14 1305.400 2007-11-13 1298.320 2007-11-12 1293.200 2007-11-09 1294.110 2007-11-08 1306.580 2007-11-07 1316.720 2007-11-06 1331.600 2007-11-05 1332.830 2007-11-02 1340.710 2007-10-31 1361.580 2007-10-30 1352.160 2007-10-29 1357.270 2007-10-26 1348.320 2007-10-25 1343.840 2007-10-24 1339.170 2007-10-23 1343.820 2007-10-22 1338.340 2007-10-19 1345.040 2007-10-18 1353.480 2007-10-17 1361.390 2007-10-16 1358.100 2007-10-15 1364.200 2007-10-12 1371.210 2007-10-11 1374.010 2007-10-10 1373.750 2007-10-09 1377.810 2007-10-08 1373.580 2007-10-05 1374.920 2007-10-04 1368.980 2007-10-03 1366.750 2007-10-02 1366.070 2007-10-01 1354.100 2007-09-28 1347.630 2007-09-27 1350.580 2007-09-26 1341.580 2007-09-25 1330.710 2007-09-24 1339.060 2007-09-21 1343.890 2007-09-20 1345.240 2007-09-19 1354.420 2007-09-18 1333.070 2007-09-17 1324.850 2007-09-14 1339.050 2007-09-13 1347.260 2007-09-12 1347.580 2007-09-11 1348.880 2007-09-10 1338.800 2007-09-07 1352.080 2007-09-06 1369.650 2007-09-05 1368.420 2007-09-04 1384.790 2007-09-03 1379.530 2007-08-31 1378.530 2007-08-30 1364.470 2007-08-29 1358.000 2007-08-28 1351.620 2007-08-27 1367.760 2007-08-24 1367.660 2007-08-23 1363.060 2007-08-22 1362.680 2007-08-21 1349.690 2007-08-20 1347.170 2007-08-17 1337.820 2007-08-16 1332.510 2007-08-14 1356.560 2007-08-13 1367.090 2007-08-10 1353.850 2007-08-09 1375.220 2007-08-08 1384.440 2007-08-07 1369.750 2007-08-06 1359.720 2007-08-03 1364.080 2007-08-02 1379.790 2007-08-01 1374.440 2007-07-31 1387.470 2007-07-30 1375.090 2007-07-27 1371.580 2007-07-26 1382.830 2007-07-25 1405.660 2007-07-24 1409.370 2007-07-23 1424.350 2007-07-20 1422.980 2007-07-19 1431.350 2007-07-18 1423.310 2007-07-17 1432.870 2007-07-16 1438.630 2007-07-13 1437.800 2007-07-12 1432.370 2007-07-11 1420.740 2007-07-10 1427.050 2007-07-09 1439.440 2007-07-06 1435.570 2007-07-05 1431.880 2007-07-04 1433.950 2007-07-03 1432.060 2007-07-02 1422.830 2007-06-29 1425.250 2007-06-28 1421.020 2007-06-27 1411.760 2007-06-26 1417.090 2007-06-25 1423.600 2007-06-22 1428.210 2007-06-21 1433.500 2007-06-20 1439.240 2007-06-19 1438.310 2007-06-18 1440.590 2007-06-15 1442.510 2007-06-14 1432.950 2007-06-13 1417.160 2007-06-12 1414.150 2007-06-11 1420.570 2007-06-08 1411.220 2007-06-07 1409.600 2007-06-06 1419.650 2007-06-05 1431.680 2007-06-04 1437.920 2007-06-01 1440.040 2007-05-31 1429.320 2007-05-30 1423.160 2007-05-29 1422.230 2007-05-25 1421.240 2007-05-24 1423.590 2007-05-23 1429.650 2007-05-22 1426.360 2007-05-21 1424.850 2007-05-18 1421.110 2007-05-16 1408.690 2007-05-15 1406.870 2007-05-14 1407.550 2007-05-11 1410.930 2007-05-10 1407.520 2007-05-09 1415.300 2007-05-07 1414.890 2007-05-04 1413.490 2007-05-03 1406.370 2007-05-02 1400.720 2007-04-30 1394.480 2007-04-27 1394.420 2007-04-26 1397.690 2007-04-25 1395.810 2007-04-24 1390.880 2007-04-23 1398.060 2007-04-20 1398.160 2007-04-19 1385.690 2007-04-18 1388.920 2007-04-17 1390.950 2007-04-16 1392.020 2007-04-13 1383.690 2007-04-12 1381.800 2007-04-11 1384.540 2007-04-10 1385.830 2007-04-05 1381.080 2007-04-04 1380.940 2007-04-03 1375.150 2007-04-02 1364.010 2007-03-30 1364.190 2007-03-29 1362.840 2007-03-28 1354.250 2007-03-27 1362.000 2007-03-26 1366.770 2007-03-23 1370.180 2007-03-22 1365.840 2007-03-21 1353.970 2007-03-20 1346.980 2007-03-19 1339.580 2007-03-16 1326.770 2007-03-15 1330.490 2007-03-14 1316.500 2007-03-13 1334.540 2007-03-12 1346.010 2007-03-09 1349.780 2007-03-08 1346.230 2007-03-07 1336.020 2007-03-06 1332.150 2007-03-05 1320.110 2007-03-02 1334.290 2007-03-01 1339.290 2007-02-28 1346.850 2007-02-27 1357.450 2007-02-26 1388.400 2007-02-23 1384.210 2007-02-22 1386.910 2007-02-21 1382.080 2007-02-19 1387.620 2007-02-16 1385.310 2007-02-15 1386.590 2007-02-14 1386.650 2007-02-13 1382.380 2007-02-12 1379.270 2007-02-09 1385.940 2007-02-08 1381.100 2007-02-07 1388.800 2007-02-06 1389.330 2007-02-05 1388.390 2007-02-02 1387.570 2007-02-01 1380.730 2007-01-31 1369.050 2007-01-30 1372.560 2007-01-29 1366.970 2007-01-26 1363.070 2007-01-25 1365.190 2007-01-24 1369.950 2007-01-23 1359.990 2007-01-22 1361.700 2007-01-19 1366.150 2007-01-18 1359.170 2007-01-17 1358.100 2007-01-16 1356.230 2007-01-15 1359.590 2007-01-12 1354.150 2007-01-11 1348.050 2007-01-10 1335.360 2007-01-09 1339.750 2007-01-08 1336.800 2007-01-05 1338.700 2007-01-04 1343.460 2007-01-03 1341.780 2007-01-02 1339.170 2006-12-29 1332.240 2006-12-28 1335.230 2006-12-27 1335.980 2006-12-22 1325.250 2006-12-21 1329.110 2006-12-20 1328.240 2006-12-19 1323.800 2006-12-18 1331.490 2006-12-15 1330.840 2006-12-14 1323.730 2006-12-13 1316.690 2006-12-12 1311.920 2006-12-11 1309.570 2006-12-08 1302.530 2006-12-07 1303.260 2006-12-06 1298.560 2006-12-05 1298.080 2006-12-04 1291.350 2006-12-01 1285.940 2006-11-30 1294.620 2006-11-29 1299.110 2006-11-28 1285.370 2006-11-27 1288.570 2006-11-24 1301.680 2006-11-23 1313.300 2006-11-22 1316.200 2006-11-21 1314.020 2006-11-20 1312.660 2006-11-17 1315.440 2006-11-16 1321.650 2006-11-15 1321.210 2006-11-14 1315.450 2006-11-13 1314.030 2006-11-10 1311.450 2006-11-09 1312.670 2006-11-08 1314.820 2006-11-07 1314.540 2006-11-06 1309.970 2006-11-03 1300.720 2006-11-02 1297.560 2006-10-31 1302.120 2006-10-30 1301.350 2006-10-27 1305.360 2006-10-26 1313.160 2006-10-25 1315.820 2006-10-24 1314.370 2006-10-23 1314.060 2006-10-20 1307.570 2006-10-19 1304.970 2006-10-18 1306.480 2006-10-17 1300.450 2006-10-16 1310.400 2006-10-13 1304.490 2006-10-12 1301.490 2006-10-09 1286.220 2006-10-06 1286.580 2006-10-05 1285.020 2006-10-04 1277.530 2006-10-03 1269.990 2006-10-02 1273.260 2006-09-29 1274.470 2006-09-28 1275.220 2006-09-27 1272.030 2006-09-26 1267.070 2006-09-25 1253.500 2006-09-22 1250.170 2006-09-21 1261.480 2006-09-20 1259.120 2006-09-19 1252.640 2006-09-18 1257.210 2006-09-15 1257.520 2006-09-14 1251.090 2006-09-13 1252.330 2006-09-12 1246.060 2006-09-11 1236.530 2006-09-08 1242.920 2006-09-07 1238.280 2006-09-06 1247.070 2006-09-05 1255.320 2006-09-04 1256.520 2006-09-01 1252.980 2006-08-31 1247.290 2006-08-30 1245.400 2006-08-29 1242.520 2006-08-28 1235.290 2006-08-25 1233.580 2006-08-24 1232.770 2006-08-23 1233.840 2006-08-22 1236.710 2006-08-21 1231.720 2006-08-18 1236.290 2006-08-17 1235.960 2006-08-16 1232.450 2006-08-14 1219.040 2006-08-11 1212.030 2006-08-10 1211.680 2006-08-09 1212.200 2006-08-08 1209.570 2006-08-07 1208.840 2006-08-04 1217.310 2006-08-03 1212.580 2006-08-02 1217.220 2006-08-01 1210.160 2006-07-31 1215.590 2006-07-28 1215.720 2006-07-27 1209.140 2006-07-26 1203.640 2006-07-25 1202.320 2006-07-24 1197.450 2006-07-21 1182.700 2006-07-20 1192.340 2006-07-19 1191.260 2006-07-18 1176.180 2006-07-17 1179.770 2006-07-13 1194.880 2006-07-12 1208.700 2006-07-11 1208.910 2006-07-10 1215.590 2006-07-07 1211.050 2006-07-06 1215.800 2006-07-05 1212.940 2006-07-04 1220.850 2006-07-03 1216.750 2006-06-30 1214.430 2006-06-29 1207.440 2006-06-28 1191.550 2006-06-27 1189.820 2006-06-26 1195.720 2006-06-23 1198.950 2006-06-22 1196.500 2006-06-21 1191.590 2006-06-20 1193.610 2006-06-19 1191.940 2006-06-16 1185.460 2006-06-15 1187.200 2006-06-14 1162.620 2006-06-13 1159.710 2006-06-12 1180.690 2006-06-09 1185.950 2006-06-08 1174.650 2006-06-07 1191.930 2006-06-06 1192.570 2006-06-02 1214.440 2006-06-01 1211.670 2006-05-31 1208.130 2006-05-30 1201.710 2006-05-29 1223.710 2006-05-26 1223.240 2006-05-24 1197.430 2006-05-23 1204.060 2006-05-22 1187.220 2006-05-19 1217.500 2006-05-18 1214.190 2006-05-17 1222.420 2006-05-16 1240.070 2006-05-15 1242.120 2006-05-12 1257.030 2006-05-11 1274.790 2006-05-10 1279.500 2006-05-09 1281.660 2006-05-05 1277.160 2006-05-04 1265.620 2006-05-03 1263.220 2006-05-02 1265.140 2006-04-28 1258.580 2006-04-27 1264.890 2006-04-26 1271.380 2006-04-25 1268.900 2006-04-24 1271.520 2006-04-21 1275.380 2006-04-20 1267.210 2006-04-19 1264.410 2006-04-18 1256.650 2006-04-13 1258.600 2006-04-12 1255.830 2006-04-11 1258.170 2006-04-10 1267.800 2006-04-07 1266.840 2006-04-06 1267.880 2006-04-05 1262.450 2006-04-04 1261.400 2006-04-03 1265.990 2006-03-31 1258.020 2006-03-30 1259.880 2006-03-29 1259.010 2006-03-28 1255.210 2006-03-27 1260.750 2006-03-24 1264.230 2006-03-23 1261.460 2006-03-22 1259.830 2006-03-21 1255.720 2006-03-20 1253.590 2006-03-17 1251.900 2006-03-16 1250.070 2006-03-15 1250.910 2006-03-14 1247.570 2006-03-13 1244.950 2006-03-10 1240.540 2006-03-09 1233.470 2006-03-08 1227.310 2006-03-07 1234.800 2006-03-06 1235.690 2006-03-03 1233.600 2006-03-02 1235.070 2006-03-01 1242.410 2006-02-28 1237.810 2006-02-27 1245.970 2006-02-24 1240.520 2006-02-23 1234.440 2006-02-22 1234.230 2006-02-21 1226.740 2006-02-20 1223.490 2006-02-17 1223.970 2006-02-16 1224.430 2006-02-15 1220.800 2006-02-14 1219.580 2006-02-13 1216.640 2006-02-10 1214.440 2006-02-09 1216.780 2006-02-08 1209.830 2006-02-07 1209.040 2006-02-06 1211.500 2006-02-03 1207.430 2006-02-02 1207.680 2006-02-01 1211.500 2006-01-31 1205.350 2006-01-30 1206.810 2006-01-27 1207.330 2006-01-26 1194.920 2006-01-25 1185.860 2006-01-24 1179.260 2006-01-23 1175.460 2006-01-20 1183.560 2006-01-19 1186.800 2006-01-18 1180.330 2006-01-17 1188.470 2006-01-16 1195.170 2006-01-13 1196.820 2006-01-12 1202.180 2006-01-11 1197.450 2006-01-10 1193.290 2006-01-09 1198.480 2006-01-06 1194.610 2006-01-05 1188.200 2006-01-04 1188.700 2005-12-20 1164.540 2005-12-19 1160.600 2005-12-16 1160.670 2005-12-15 1156.050 2005-12-14 1155.470 2005-12-13 1157.270 2005-12-12 1155.550 2005-12-09 1156.740 2005-12-08 1155.090 2005-12-07 1157.750 2005-12-06 1156.750 2005-12-05 1154.630 2005-12-02 1158.160 2005-12-01 1152.140 2005-11-30 1139.440 2005-11-29 1143.200 2005-11-28 1141.350 2005-11-25 1145.880 2005-11-24 1141.480 2005-11-23 1143.660 2005-11-22 1143.090 2005-11-21 1142.320 2005-11-18 1140.160 2005-11-17 1133.960 2005-11-16 1130.500 2005-11-15 1132.440 2005-11-14 1133.010 2005-11-10 1125.080 2005-11-09 1125.960 2005-11-08 1124.060 2005-11-07 1124.200 2005-11-04 1121.430 2005-11-03 1116.530 2005-11-02 1107.000 2005-10-31 1104.500 2005-10-28 1083.490 2005-10-27 1081.190 2005-10-26 1090.110 2005-10-25 1089.670 2005-10-24 1091.950 2005-10-21 1082.260 2005-10-20 1086.910 2005-10-19 1087.400 2005-10-18 1099.250 2005-10-17 1100.880 2005-10-14 1099.920 2005-10-13 1103.690 2005-10-12 1107.840 2005-10-11 1115.200 2005-10-10 1110.700 2005-10-07 1107.590 2005-10-06 1107.890 2005-10-05 1123.240 2005-10-04 1132.190 2005-10-03 1131.540 2005-09-30 1124.500 2005-09-29 1122.780 2005-09-28 1120.690 2005-09-27 1116.060 2005-09-26 1118.570 2005-09-23 1108.770 2005-09-22 1105.350 2005-09-21 1106.610 2005-09-20 1113.270 2005-09-19 1113.470 2005-09-16 1111.540 2005-09-15 1106.820 2005-09-14 1102.980 2005-09-13 1102.000 2005-09-12 1106.920 2005-09-09 1099.680 2005-09-08 1095.010 2005-09-07 1096.190 2005-09-06 1092.050 2005-09-05 1087.090 2005-09-02 1083.470 2005-09-01 1084.190 2005-08-31 1082.150 2005-08-30 1079.120 2005-08-29 1077.930 2005-08-26 1076.570 2005-08-25 1080.720 2005-08-24 1084.660 2005-08-23 1089.200 2005-08-22 1092.260 2005-08-19 1092.550 2005-08-18 1088.970 2005-08-17 1088.540 2005-08-16 1092.390 2005-08-12 1092.040 2005-08-11 1092.800 2005-08-10 1093.690 2005-08-09 1088.320 2005-08-08 1083.320 2005-08-05 1080.160 2005-08-04 1084.940 2005-08-03 1091.560 2005-08-02 1094.200 2005-08-01 1087.980 2005-07-29 1087.360 2005-07-28 1089.800 2005-07-27 1088.990 2005-07-26 1086.520 2005-07-25 1085.050 2005-07-22 1082.820 2005-07-21 1081.730 2005-07-20 1080.310 2005-07-19 1080.340 2005-07-18 1077.460 2005-07-15 1079.550 2005-07-13 1077.470 2005-07-12 1072.420 2005-07-11 1075.740 2005-07-08 1073.420 2005-07-07 1064.460 2005-07-06 1074.690 2005-07-05 1071.940 2005-07-04 1071.490 2005-07-01 1068.700 2005-06-30 1061.500 2005-06-29 1066.720 2005-06-28 1062.540 2005-06-27 1055.830 2005-06-24 1065.730 2005-06-23 1072.240 2005-06-22 1069.660 2005-06-21 1066.820 2005-06-20 1063.740 2005-06-17 1061.310 2005-06-16 1063.680 2005-06-15 1057.910 2005-06-14 1057.020 2005-06-13 1056.330 2005-06-10 1051.160 2005-06-09 1045.100 2005-06-08 1041.280 2005-06-07 1041.950 2005-06-06 1035.770 2005-06-03 1037.020 2005-06-02 1037.290 2005-06-01 1038.690 2005-05-31 1026.320 2005-05-30 1021.860 2005-05-27 1016.460 2005-05-26 1015.320 2005-05-25 1009.990 2005-05-24 1010.880 2005-05-23 1009.400 2005-05-20 1006.650 2005-05-19 1005.050 2005-05-18 1000.410 2005-05-17 993.780 2005-05-13 995.890 2005-05-12 996.130 2005-05-11 993.950 2005-05-10 994.440 2005-05-09 998.270 2005-05-06 998.410 2005-05-04 989.900 2005-05-03 987.250 2005-05-02 986.210 2005-04-29 979.080 2005-04-28 980.880 2005-04-27 983.110 2005-04-26 992.600 2005-04-25 994.710 2005-04-22 989.620 2005-04-21 983.190 2005-04-20 986.250 2005-04-19 989.780 2005-04-18 984.120 2005-04-15 998.810 2005-04-14 1010.860 2005-04-13 1015.170 2005-04-11 1010.960 2005-04-08 1014.360 2005-04-07 1013.810 2005-04-06 1013.530 2005-04-05 1009.950 2005-04-04 1004.110 2005-04-01 1001.490 2005-03-31 1000.890 2005-03-30 999.300 2005-03-29 1000.450 2005-03-24 1000.620 2005-03-23 999.690 2005-03-22 1000.000 2005-03-21 1000.630 2005-03-18 997.940 2005-03-17 995.910 2005-03-16 995.300 2005-03-15 1004.650 2005-03-14 999.230 2005-03-11 998.920 2005-03-10 999.840 2005-03-09 1005.110 2005-03-08 1009.050 2005-03-07 1013.510 2005-03-04 1011.640 2005-03-03 1009.110 2005-03-02 1008.480 2005-03-01 1006.560 2005-02-28 1001.510 2005-02-25 1002.030 2005-02-24 994.040 2005-02-23 993.350 2005-02-22 996.370 2005-02-21 1002.780 2005-02-18 1003.380 2005-02-17 1001.260 2005-02-16 1004.840 2005-02-15 1008.850 2005-02-14 1006.960 2005-02-11 1006.650 2005-02-10 1001.090 2005-02-09 1002.660 2005-02-08 1004.390 2005-02-07 1003.190 2005-02-04 997.570 2005-02-03 989.860 2005-02-02 989.070 2005-02-01 986.240 2005-01-31 982.930 2005-01-28 978.120 2005-01-27 980.200 2005-01-26 977.410 2005-01-25 976.650 2005-01-24 972.320 2005-01-21 973.840 2005-01-20 975.020 2005-01-19 976.460 2005-01-18 975.170 2005-01-17 972.490 2005-01-14 970.160 2005-01-13 963.870 2005-01-12 961.910 2005-01-11 967.060 2005-01-10 971.580 2005-01-07 969.750 2005-01-06 964.050 2005-01-05 960.700 2005-01-04 965.800 2005-01-03 964.440 2004-12-31 960.490 2004-12-30 958.370 2004-12-29 956.850 2004-12-28 957.740 2004-12-27 954.760 2004-12-24 955.540 2004-12-23 954.860 2004-12-22 955.740 2004-12-21 952.910 2004-12-20 951.520 2004-12-17 951.260 2004-12-16 952.590 2004-12-15 947.750 2004-12-14 946.960 2004-12-13 944.860 2004-12-10 942.400 2004-12-09 941.570 2004-12-08 944.130 2004-12-07 942.800 2004-12-06 943.260 2004-12-03 948.490 2004-12-02 949.340 2004-12-01 945.570 2004-11-30 940.750 2004-11-29 943.570 2004-11-26 944.530 2004-11-25 944.080 2004-11-24 941.460 2004-11-23 941.480 2004-11-22 941.700 2004-11-19 943.350 2004-11-18 946.270 2004-11-17 945.280 2004-11-16 940.640 2004-11-15 945.300 2004-11-12 946.370 2004-11-10 941.560 2004-11-09 940.480 2004-11-08 941.290 2004-11-05 941.670 2004-11-04 939.050 2004-11-03 939.740 2004-11-02 937.910 2004-10-29 934.090 2004-10-28 934.360 2004-10-27 930.260 2004-10-26 924.710 2004-10-25 922.260 2004-10-22 933.570 2004-10-21 933.870 2004-10-20 929.410 2004-10-19 934.260 2004-10-18 929.270 2004-10-15 931.980 2004-10-14 935.350 2004-10-13 941.080 2004-10-12 941.730 2004-10-11 945.400 2004-10-08 944.510 2004-10-07 948.140 2004-10-06 950.610 2004-10-05 950.160 2004-10-04 951.170 2004-10-01 942.800 2004-09-30 934.380 2004-09-29 937.350 2004-09-28 934.710 2004-09-27 934.680 2004-09-24 938.480 2004-09-23 937.030 2004-09-22 942.460 2004-09-21 948.270 2004-09-20 947.640 2004-09-17 949.930 2004-09-16 948.170 2004-09-15 946.310 2004-09-14 947.080 2004-09-13 947.740 2004-09-10 941.940 2004-09-09 941.750 2004-09-08 947.520 2004-09-07 947.860 2004-09-06 947.620 2004-09-03 945.800 2004-09-02 942.150 2004-09-01 937.810 2004-08-31 935.160 2004-08-30 939.100 2004-08-27 940.180 2004-08-26 935.310 2004-08-25 931.230 2004-08-24 929.250 2004-08-23 927.710 2004-08-20 921.200 2004-08-19 919.400 2004-08-18 918.640 2004-08-17 915.930 2004-08-16 913.590 2004-08-13 910.970 2004-08-12 915.480 2004-08-11 919.980 2004-08-10 919.410 2004-08-09 917.570 2004-08-06 923.180 2004-08-05 937.880 2004-08-04 938.750 2004-08-03 944.000 2004-08-02 944.200 2004-07-30 945.910 2004-07-29 942.380 2004-07-28 935.940 2004-07-27 934.110 2004-07-26 931.000 2004-07-23 935.370 2004-07-22 935.040 2004-07-21 941.270 2004-07-20 936.740 2004-07-19 936.470 2004-07-16 937.460 2004-07-15 938.060 2004-07-13 945.940 2004-07-12 945.090 2004-07-09 946.830 2004-07-08 945.540 2004-07-07 944.870 2004-07-06 945.700 2004-07-05 949.300 2004-07-02 951.180 2004-07-01 959.440 2004-06-30 960.050 2004-06-29 961.230 2004-06-28 961.420 2004-06-25 958.550 2004-06-24 954.760 2004-06-23 951.810 2004-06-22 948.760 2004-06-21 952.360 2004-06-18 951.120 2004-06-17 952.020 2004-06-16 950.930 2004-06-15 943.350 2004-06-14 939.570 2004-06-11 949.060 2004-06-10 947.980 2004-06-09 947.550 2004-06-08 945.660 2004-06-07 943.990 2004-06-04 939.020 2004-06-03 934.530 2004-06-02 935.710 2004-06-01 935.310 2004-05-28 936.690 2004-05-27 936.890 2004-05-26 934.870 2004-05-25 927.490 2004-05-24 931.410 2004-05-21 926.590 2004-05-19 929.480 2004-05-18 919.540 2004-05-17 914.730 2004-05-14 928.010 2004-05-13 931.400 2004-05-12 929.960 2004-05-11 931.750 2004-05-10 925.550 2004-05-07 940.280 2004-05-06 936.960 2004-05-05 946.760 2004-05-04 946.000 2004-05-03 946.620 2004-04-30 943.210 2004-04-29 948.800 2004-04-28 956.790 2004-04-27 962.400 2004-04-26 966.600 2004-04-23 964.320 2004-04-22 960.970 2004-04-21 955.770 2004-04-20 958.120 2004-04-19 954.020 2004-04-16 954.390 2004-04-15 952.580 2004-04-14 950.990 2004-04-13 958.170 2004-04-08 951.810 2004-04-07 949.270 2004-04-06 951.630 2004-04-05 953.930 2004-04-02 944.640 2004-04-01 933.670 2004-03-31 932.640 2004-03-30 929.690 2004-03-29 928.980 2004-03-26 923.300 2004-03-25 919.990 2004-03-24 913.410 2004-03-23 912.140 2004-03-22 909.170 2004-03-19 917.320 2004-03-18 915.630 2004-03-17 922.140 2004-03-16 910.300 2004-03-15 910.850 2004-03-12 919.050 2004-03-11 917.420 2004-03-10 929.890 2004-03-09 930.450 2004-03-08 936.380 2004-03-05 933.310 2004-03-04 937.260 2004-03-03 936.420 2004-03-02 932.820 2004-03-01 928.390 2004-02-27 921.850 2004-02-26 917.230 2004-02-25 913.620 2004-02-24 910.120 2004-02-23 914.620 2004-02-20 913.870 2004-02-19 914.070 2004-02-18 909.010 2004-02-17 908.700 2004-02-16 905.750 2004-02-13 904.470 2004-02-12 903.640 2004-02-11 906.310 2004-02-10 903.730 2004-02-09 902.510 2004-02-06 898.370 2004-02-05 896.980 2004-02-04 897.620 2004-02-03 898.080 2004-02-02 899.880 2004-01-30 897.690 2004-01-29 899.960 2004-01-28 897.510 2004-01-27 897.700 2004-01-26 896.710 2004-01-23 893.900 2004-01-22 893.830 2004-01-21 894.820 2004-01-20 891.250 2004-01-19 894.760 2004-01-16 893.000 2004-01-15 884.780 2004-01-14 884.300 2004-01-13 880.490 2004-01-12 879.930 2004-01-09 879.030 2004-01-08 883.150 2004-01-07 882.090 2004-01-06 884.250 2004-01-05 887.230 2004-01-02 885.630 2003-12-31 880.860 2003-12-30 881.400 2003-12-29 879.380 2003-12-23 877.070 2003-12-22 874.950 2003-12-19 875.240 2003-12-18 870.770 2003-12-17 872.420 2003-12-16 873.000 2003-12-15 879.580 2003-12-12 874.270 2003-12-11 873.070 2003-12-10 873.300 2003-12-09 875.540 2003-12-08 873.800 2003-12-05 877.930 2003-12-04 877.600 2003-12-03 873.740 2003-12-02 877.460 2003-12-01 870.950 2003-11-28 870.970 2003-11-27 872.120 2003-11-26 873.420 2003-11-25 871.620 2003-11-24 865.930 2003-11-21 864.610 2003-11-20 867.390 2003-11-19 864.650 2003-11-18 873.360 2003-11-17 874.750 2003-11-14 876.520 2003-11-13 877.790 2003-11-12 875.390 2003-11-10 878.740 2003-11-07 880.650 2003-11-06 877.830 2003-11-05 879.840 2003-11-04 879.080 2003-11-03 871.270 2003-10-31 869.030 2003-10-30 867.450 2003-10-29 869.000 2003-10-28 864.450 2003-10-27 861.510 2003-10-24 858.350 2003-10-23 857.390 2003-10-22 870.960 2003-10-21 873.370 2003-10-20 870.340 2003-10-17 874.510 2003-10-16 873.040 2003-10-07 857.960 2003-10-06 859.360 2003-10-03 853.400 2003-10-02 853.030 2003-10-01 845.060 2003-09-30 852.070 2003-09-29 853.790 2003-09-26 856.130 2003-09-25 857.620 2003-09-24 862.150 2003-09-23 862.870 2003-09-22 868.020 2003-09-19 874.630 2003-09-18 871.590 2003-09-17 873.400 2003-09-16 867.210 2003-09-15 863.700 2003-09-12 866.960 2003-09-11 861.560 2003-09-10 866.540 2003-09-09 873.150 2003-09-08 869.320 2003-09-05 874.990 2003-09-04 875.940 2003-09-03 873.740 2003-09-02 868.740 2003-09-01 863.440 2003-08-29 865.560 2003-08-28 863.310 2003-08-27 861.480 2003-08-26 863.980 2003-08-25 863.770 2003-08-22 863.010 2003-08-21 857.520 2003-08-20 855.630 2003-08-19 853.530 2003-08-18 848.720 2003-08-14 840.520 2003-08-13 840.040 2003-08-12 835.720 2003-08-11 836.320 2003-08-08 831.780 2003-08-07 829.450 2003-08-06 830.440 2003-08-05 833.670 2003-08-04 832.940 2003-08-01 837.780 2003-07-31 833.170 2003-07-30 827.580 2003-07-29 829.110 2003-07-28 830.160 2003-07-25 825.190 2003-07-24 823.840 2003-07-23 821.850 2003-07-22 821.020 2003-07-21 826.190 2003-07-18 826.110 2003-07-17 826.120 2003-07-16 830.240 2003-07-15 827.450 2003-07-11 821.310 2003-07-10 826.170 2003-07-09 825.970 2003-07-08 826.050 2003-07-07 818.850 2003-07-04 814.490 2003-07-03 817.530 2003-07-02 811.040 2003-07-01 809.640 2003-06-30 812.400 2003-06-27 814.050 2003-06-26 810.940 2003-06-25 812.490 2003-06-24 813.540 2003-06-23 819.660 2003-06-20 816.890 2003-06-19 820.870 2003-06-18 821.370 2003-06-17 817.770 2003-06-16 807.170 2003-06-13 812.120 2003-06-12 809.120 2003-06-11 803.580 2003-06-10 801.980 2003-06-06 798.550 2003-06-05 796.950 2003-06-04 791.500 2003-06-03 789.870 2003-06-02 788.630 2003-05-30 779.440 2003-05-28 777.650 2003-05-27 769.150 2003-05-26 772.000 2003-05-23 775.730 2003-05-22 772.420 2003-05-21 772.900 2003-05-20 772.290 2003-05-19 779.730 2003-05-16 785.270 2003-05-15 781.380 2003-05-14 778.410 2003-05-13 777.520 2003-05-12 778.870 2003-05-09 776.450 2003-05-07 783.830 2003-05-06 782.890 2003-05-05 780.690 2003-05-02 777.790 2003-04-30 777.470 2003-04-29 778.980 2003-04-28 769.070 2003-04-25 775.360 2003-04-24 778.270 2003-04-23 777.710 2003-04-22 773.000 2003-04-17 768.690 2003-04-16 775.670 2003-04-15 770.040 2003-04-14 764.230 2003-04-11 761.720 2003-04-10 761.010 2003-04-09 763.610 2003-04-08 769.710 2003-04-07 768.700 2003-04-04 754.840 2003-04-03 751.650 2003-04-02 741.000 2003-04-01 735.240 2003-03-31 738.410 2003-03-28 747.360 2003-03-27 749.900 2003-03-26 754.660 2003-03-25 745.910 2003-03-24 762.570 2003-03-21 756.680 2003-03-20 753.720 2003-03-19 749.540 2003-03-18 746.860 2003-03-17 724.160 2003-03-14 720.830 2003-03-13 702.230 2003-03-12 706.270 2003-03-11 704.820 2003-03-10 716.400 2003-03-07 719.730 2003-03-06 727.870 2003-03-05 728.190 2003-03-04 739.080 2003-03-03 745.020 2003-02-28 734.980 2003-02-27 732.140 2003-02-26 739.310 2003-02-25 742.490 2003-02-24 751.650 2003-02-21 750.260 2003-02-20 758.340 2003-02-19 762.460 2003-02-18 758.990 2003-02-17 760.730 2003-02-14 749.740 2003-02-13 747.660 2003-02-12 756.420 2003-02-11 755.880 2003-02-10 757.290 2003-02-07 760.290 2003-02-06 763.220 2003-02-05 761.080 2003-02-04 770.280 2003-02-03 772.240 2003-01-31 759.970 2003-01-30 761.380 2003-01-29 756.520 2003-01-28 758.530 2003-01-27 766.020 2003-01-24 777.730 2003-01-23 778.410 2003-01-22 783.500 2003-01-21 789.820 2003-01-20 792.170 2003-01-17 798.220 2003-01-16 799.220 2003-01-15 804.680 2003-01-14 802.860 2003-01-13 803.120 2003-01-10 802.210 2003-01-09 798.410 2003-01-08 805.530 2003-01-07 812.040 2003-01-06 808.090 2003-01-03 807.430 2003-01-02 797.610 2002-12-31 790.990 2002-12-30 789.220 2002-12-27 794.000 2002-12-24 798.800 2002-12-23 797.710 2002-12-20 795.340 2002-12-19 796.430 2002-12-18 802.110 2002-12-17 808.060 2002-12-16 800.070 2002-12-13 807.300 2002-12-12 809.570 2002-12-11 810.510 2002-12-10 808.510 2002-12-09 818.080 2002-12-06 819.310 2002-12-05 823.870 2002-12-04 822.690 2002-12-03 832.230 2002-12-02 832.540 2002-11-29 833.320 2002-11-28 832.300 2002-11-27 821.370 2002-11-26 828.970 2002-11-25 831.940 2002-11-22 830.080 2002-11-21 822.470 2002-11-20 820.590 2002-11-19 817.160 2002-11-18 819.430 2002-11-14 808.620 2002-11-13 809.070 2002-11-12 807.730 2002-11-08 814.720 2002-11-07 826.580 2002-11-06 828.540 2002-11-05 819.750 2002-11-04 817.010 2002-10-31 811.020 2002-10-30 806.950 2002-10-29 810.840 2002-10-28 813.230 2002-10-25 804.420 2002-10-24 805.770 2002-10-23 811.700 2002-10-22 813.200 2002-10-21 812.860 2002-10-17 801.270 2002-10-16 799.670 2002-10-15 784.760 2002-10-14 779.220 2002-10-11 766.830 2002-10-10 751.120 2002-10-09 766.050 2002-10-08 770.830 2002-10-07 773.290 2002-10-04 784.080 2002-10-03 786.540 2002-10-02 791.770 2002-10-01 782.100 2002-09-30 787.730 2002-09-27 796.410 2002-09-26 794.090 2002-09-25 776.890 2002-09-24 786.720 2002-09-23 797.770 2002-09-20 796.410 2002-09-19 806.550 2002-09-18 818.660 2002-09-17 834.720 2002-09-16 829.030 2002-09-13 832.090 2002-09-12 844.650 2002-09-11 838.880 2002-09-10 833.870 2002-09-09 832.990 2002-09-06 823.580 2002-09-05 825.350 2002-09-04 821.830 2002-09-03 833.500 2002-09-02 844.210 2002-08-30 844.050 2002-08-29 846.190 2002-08-28 856.630 2002-08-27 857.780 2002-08-26 861.850 2002-08-23 862.730 2002-08-22 859.320 2002-08-21 851.200 2002-08-20 855.970 2002-08-19 847.300 2002-08-14 834.420 2002-08-13 842.230 2002-08-12 847.270 2002-08-09 844.980 2002-08-08 834.150 2002-08-07 830.360 2002-08-06 814.090 2002-08-05 830.820 2002-08-02 832.530 2002-08-01 850.230 2002-07-31 847.930 2002-07-30 848.730 2002-07-29 831.760 2002-07-26 810.590 2002-07-25 811.560 2002-07-24 799.900 2002-07-23 812.540 2002-07-22 822.610 2002-07-19 832.530 2002-07-18 839.020 2002-07-17 826.060 2002-07-16 836.680 2002-07-15 850.890 2002-07-12 860.730 2002-07-11 861.780 2002-07-10 874.330 2002-07-09 885.440 2002-07-08 885.610 2002-07-05 877.230 2002-07-04 873.330 2002-07-03 878.990 2002-07-02 883.870 2002-07-01 887.220 2002-06-28 882.060 2002-06-27 876.230 2002-06-26 866.050 2002-06-25 883.190 2002-06-24 886.760 2002-06-21 890.040 2002-06-20 897.970 2002-06-19 905.090 2002-06-18 910.700 2002-06-17 902.370 2002-06-14 906.180 2002-06-13 915.800 2002-06-12 917.660 2002-06-11 922.760 2002-06-10 922.910 2002-06-07 923.800 2002-06-06 932.290 2002-06-05 931.740 2002-06-04 936.050 2002-06-03 945.570 2002-05-31 943.260 2002-05-30 947.710 2002-05-29 951.330 2002-05-28 955.750 2002-05-27 955.110 2002-05-24 959.210 2002-05-23 957.360 2002-05-22 959.130 2002-05-21 964.710 2002-05-17 968.690 2002-05-16 968.170 2002-05-15 971.440 2002-05-14 963.150 2002-05-13 955.790 2002-05-10 962.780 2002-05-07 954.600 2002-05-06 960.640 2002-05-03 962.530 2002-05-02 964.280 2002-04-30 958.960 2002-04-29 961.950 2002-04-26 965.550 2002-04-25 965.610 2002-04-24 968.310 2002-04-23 970.440 2002-04-22 971.310 2002-04-19 969.660 2002-04-18 971.880 2002-04-17 971.750 2002-04-16 965.780 2002-04-15 964.890 2002-04-12 962.270 2002-04-11 968.820 2002-04-10 962.050 2002-04-09 962.830 2002-04-08 966.030 2002-04-05 966.960 2002-04-04 966.310 2002-04-03 969.240 2002-04-02 969.920 2002-03-28 969.620 2002-03-27 966.250 2002-03-26 958.830 2002-03-25 963.980 2002-03-22 961.370 2002-03-21 961.550 2002-03-20 968.880 2002-03-18 964.490 2002-03-15 961.290 2002-03-14 958.720 2002-03-13 962.530 2002-03-12 965.170 2002-03-11 964.800 2002-03-08 961.880 2002-03-07 963.240 2002-03-06 958.250 2002-03-05 962.540 2002-03-04 957.950 2002-03-01 947.770 2002-02-28 943.030 2002-02-27 942.400 2002-02-26 938.700 2002-02-25 932.680 2002-02-22 931.540 2002-02-21 932.190 2002-02-20 925.610 2002-02-19 935.130 2002-02-18 936.390 2002-02-15 938.890 2002-02-14 937.460 2002-02-13 931.430 2002-02-12 931.550 2002-02-11 925.950 2002-02-08 922.690 2002-02-07 922.290 2002-02-06 926.690 2002-02-05 927.210 2002-02-04 935.360 2002-02-01 936.780 2002-01-31 931.460 2002-01-30 925.540 2002-01-29 932.500 2002-01-28 935.440 2002-01-25 932.680 2002-01-24 925.240 2002-01-23 917.630 2002-01-22 918.010 2002-01-21 921.930 2002-01-18 921.850 2002-01-17 920.190 2002-01-16 922.410 2002-01-15 918.540 2002-01-14 924.320 2002-01-11 925.120 2002-01-10 927.180 2002-01-09 927.850 2002-01-08 929.190 2002-01-07 936.030 2002-01-04 933.840 2002-01-03 923.720 2002-01-02 921.760 2001-12-28 924.960 2001-12-27 918.130 2001-12-24 915.860 2001-12-21 907.400 2001-12-20 910.770 2001-12-19 911.830 2001-12-18 911.580 2001-12-17 904.820 2001-12-14 905.070 2001-12-13 913.300 2001-12-12 920.610 2001-12-11 920.340 2001-12-10 926.940 2001-12-07 934.240 2001-12-06 934.700 2001-12-05 928.470 2001-12-04 917.130 2001-12-03 915.650 2001-11-30 918.770 2001-11-29 912.410 2001-11-28 918.990 2001-11-27 930.590 2001-11-26 928.500 2001-11-23 926.660 2001-11-22 921.890 2001-11-21 922.100 2001-11-20 927.160 2001-11-19 921.590 2001-11-16 917.910 2001-11-15 914.620 2001-11-14 911.180 2001-11-13 897.320 2001-11-12 901.280 2001-11-09 903.760 2001-11-02 879.950 2001-10-26 892.360 2001-10-19 874.860 2001-10-12 883.120 2001-10-05 853.220 2001-09-28 836.920 2001-09-21 796.410 2001-09-07 907.030 2001-08-31 923.070 2001-08-24 941.400 2001-08-17 947.210 2001-08-10 952.340 2001-08-03 971.370 2001-07-27 952.470 2001-07-20 959.600 2001-07-13 966.400 2001-06-29 985.370 2001-06-22 990.460 2001-06-15 992.850 2001-06-08 1028.220 2001-06-01 1023.270 2001-05-25 1036.100 2001-05-18 1028.620 2001-05-11 1014.960 2001-05-04 1001.450 2001-04-27 990.330 2001-04-20 997.700 2001-04-06 955.570 2001-03-30 952.710 2001-03-23 929.690 2001-03-16 954.470 2001-03-09 973.660 2001-03-02 972.660 2001-02-23 995.830 2001-02-16 1008.500 2001-02-09 1007.120 2001-02-02 1011.860 2001-01-26 1008.100 2001-01-19 995.330 2001-01-12 977.410 2001-01-05 977.980 2000-12-29 980.120 2000-12-22 970.770 2000-12-15 992.420 2000-12-08 996.700 2000-12-01 993.320 2000-11-24 1006.850 2000-11-17 1015.540 2000-11-10 1004.540 2000-11-03 1005.520 2000-10-27 998.850 2000-10-20 1000.000