CM-CIC FRANCE EMPLOI Date Value 2020-10-19 189.554 2020-10-16 188.363 2020-10-15 190.474 2020-10-14 190.300 2020-10-13 190.844 2020-10-12 190.147 2020-10-09 189.799 2020-10-08 189.314 2020-10-07 189.372 2020-10-06 189.149 2020-10-05 189.149 2020-10-03 188.552 2020-10-02 188.619 2020-10-01 188.292 2020-09-30 188.906 2020-09-29 189.100 2020-09-28 187.140 2020-09-25 187.654 2020-09-24 188.220 2020-09-23 187.953 2020-09-22 188.005 2020-09-21 190.798 2020-09-18 191.475 2020-09-17 191.994 2020-09-16 192.030 2020-09-15 191.845 2020-09-14 191.711 2020-09-11 191.713 2020-09-10 192.003 2020-09-09 190.426 2020-09-08 191.482 2020-09-07 190.239 2020-09-04 191.023 2020-09-03 191.739 2020-09-02 190.392 2020-09-01 190.336 2020-08-31 191.194 2020-08-28 191.381 2020-08-27 192.187 2020-08-26 191.383 2020-08-25 191.399 2020-08-24 189.888 2020-08-21 190.267 2020-08-20 191.364 2020-08-19 190.504 2020-08-18 190.858 2020-08-17 190.732 2020-08-14 191.826 2020-08-13 192.425 2020-08-12 192.425 2020-08-11 191.359 2020-08-10 189.854 2020-08-07 189.762 2020-08-06 189.730 2020-08-05 190.508 2020-08-04 190.247 2020-08-03 190.194 2020-07-31 188.748 2020-07-30 189.805 2020-07-29 192.265 2020-07-28 191.726 2020-07-27 191.763 2020-07-24 191.884 2020-07-23 193.371 2020-07-22 193.547 2020-07-21 194.186 2020-07-20 194.035 2020-07-17 193.295 2020-07-16 193.783 2020-07-15 192.960 2020-07-13 191.719 2020-07-10 190.913 2020-07-09 191.552 2020-07-08 192.294 2020-07-07 192.752 2020-07-06 191.488 2020-07-03 192.123 2020-07-02 192.123 2020-07-01 190.215 2020-06-30 190.324 2020-06-29 189.783 2020-06-26 189.860 2020-06-25 189.860 2020-06-24 191.127 2020-06-23 189.750 2020-06-22 190.330 2020-06-20 189.654 2020-06-19 190.330 2020-06-18 189.654 2020-06-17 189.286 2020-06-16 186.919 2020-06-15 187.192 2020-06-13 186.934 2020-06-12 190.033 2020-06-11 186.934 2020-06-10 190.709 2020-06-09 191.603 2020-06-08 191.909 2020-06-05 189.253 2020-06-04 189.253 2020-06-03 187.080 2020-06-02 185.007 2020-05-29 185.982 2020-05-28 185.982 2020-05-27 183.839 2020-05-26 183.474 2020-05-25 182.087 2020-05-22 182.087 2020-05-20 181.859 2020-05-19 182.585 2020-05-18 179.346 2020-05-15 179.052 2020-05-14 180.576 2020-05-13 182.134 2020-05-12 182.239 2020-05-11 181.915 2020-05-06 181.747 2020-05-05 180.303 2020-05-04 183.060 2020-04-29 183.311 2020-04-28 182.018 2020-04-27 181.237 2020-04-22 179.754 2020-04-21 182.411 2020-04-20 181.699 2020-04-17 179.705 2020-04-16 179.705 2020-04-15 181.771 2020-04-14 181.105 2020-04-08 180.545 2020-04-07 179.714 2020-04-06 176.972 2020-04-03 177.451 2020-04-02 176.919 2020-04-01 179.036 2020-03-31 178.459 2020-03-30 177.893 2020-03-27 180.623 2020-03-26 180.623 2020-03-25 177.293 2020-03-24 172.026 2020-03-23 173.742 2020-03-20 172.613 2020-03-19 172.613 2020-03-18 172.745 2020-03-17 170.815 2020-03-16 174.272 2020-03-13 173.464 2020-03-12 173.464 2020-03-11 181.981 2020-03-10 182.830 2020-03-09 189.061 2020-03-06 189.061 2020-03-04 191.962 2020-03-03 191.210 2020-03-02 190.918 2020-02-28 193.743 2020-02-27 193.743 2020-02-26 196.336 2020-02-25 198.106 2020-02-24 201.330 2020-02-21 201.805 2020-02-20 201.805 2020-02-19 202.211 2020-02-18 202.211 2020-02-17 202.137 2020-02-14 202.379 2020-02-13 202.379 2020-02-12 201.554 2020-02-11 200.905 2020-02-10 200.943 2020-02-07 200.931 2020-02-06 200.931 2020-02-05 199.210 2020-02-04 197.858 2020-02-03 197.489 2020-01-31 198.503 2020-01-30 198.503 2020-01-29 199.147 2020-01-28 198.350 2020-01-27 200.116 2020-01-24 199.441 2020-01-23 199.441 2020-01-22 200.392 2020-01-21 200.643 2020-01-20 200.846 2020-01-17 199.889 2020-01-16 199.889 2020-01-15 199.713 2020-01-14 199.692 2020-01-13 200.028 2020-01-10 200.039 2020-01-08 199.613 2020-01-07 199.618 2020-01-06 200.008 2020-01-03 200.096 2020-01-02 200.096 2019-12-30 200.165 2019-12-26 200.088 2019-12-23 200.149 2019-12-20 199.487 2019-12-19 199.487 2019-12-18 199.359 2019-12-17 199.846 2019-12-16 198.920 2019-12-13 198.642 2019-12-12 198.325 2019-12-11 198.325 2019-12-10 198.225 2019-12-09 198.225 2019-12-06 197.422 2019-12-05 197.422 2019-12-04 196.406 2019-12-03 196.841 2019-12-02 198.505 2019-11-29 198.645 2019-11-28 198.645 2019-11-27 198.666 2019-11-26 198.483 2019-11-19 201.040 2019-11-18 201.186 2019-11-15 200.667 2019-11-14 200.667 2019-11-13 201.061 2019-11-12 200.935 2019-11-08 200.905 2019-11-07 200.905 2019-11-06 200.362 2019-11-05 200.188 2019-11-04 199.060 2019-10-30 199.307 2019-10-29 199.242 2019-10-28 199.242 2019-10-25 199.163 2019-10-24 199.163 2019-10-23 198.707 2019-10-22 198.466 2019-10-21 198.153 2019-10-18 198.661 2019-10-17 198.661 2019-10-16 198.946 2019-10-15 198.171 2019-10-14 198.462 2019-10-11 196.832 2019-10-10 196.832 2019-10-09 195.635 2019-10-08 196.658 2019-10-07 196.060 2019-10-04 195.315 2019-10-03 195.315 2019-10-02 197.688 2019-10-01 198.758 2019-09-30 198.164 2019-09-27 197.707 2019-09-26 196.983 2019-09-25 197.696 2019-09-24 197.642 2019-09-23 198.283 2019-09-20 197.865 2019-09-19 197.309 2019-09-18 197.309 2019-09-17 197.217 2019-09-16 197.679 2019-09-13 197.576 2019-09-12 197.448 2019-09-11 197.244 2019-09-10 197.161 2019-09-09 197.247 2019-09-06 197.054 2019-09-05 196.463 2019-09-04 195.777 2019-09-03 196.129 2019-09-02 195.972 2019-08-30 195.656 2019-08-29 194.737 2019-08-28 194.890 2019-08-27 194.260 2019-08-26 193.960 2019-08-23 194.774 2019-08-22 195.255 2019-08-21 194.262 2019-08-20 194.736 2019-08-19 194.026 2019-08-16 193.191 2019-08-14 194.669 2019-08-13 194.669 2019-08-12 194.118 2019-08-09 195.210 2019-08-08 193.695 2019-08-07 193.376 2019-08-06 193.600 2019-08-05 195.063 2019-08-02 197.444 2019-08-01 197.053 2019-07-31 196.917 2019-07-30 198.075 2019-07-29 198.099 2019-07-26 197.687 2019-07-25 197.687 2019-07-24 198.030 2019-07-23 197.267 2019-07-22 197.035 2019-07-19 197.289 2019-07-18 197.289 2019-07-17 197.876 2019-07-16 197.415 2019-07-15 197.181 2019-07-12 197.325 2019-07-11 197.520 2019-07-10 197.538 2019-07-09 197.809 2019-07-08 197.854 2019-07-05 198.441 2019-07-04 198.370 2019-07-03 197.569 2019-07-01 196.722 2019-06-28 196.081 2019-06-27 196.081 2019-06-26 196.306 2019-06-25 196.320 2019-06-24 196.442 2019-06-21 196.493 2019-06-20 196.174 2019-06-19 196.051 2019-06-18 194.203 2019-06-17 194.072 2019-06-14 194.143 2019-06-13 194.000 2019-06-12 194.145 2019-06-11 193.587 2019-06-08 192.669 2019-06-07 192.700 2019-06-06 192.669 2019-06-05 191.911 2019-06-04 191.467 2019-06-03 191.912 2019-06-01 191.668 2019-05-29 192.586 2019-05-28 192.606 2019-05-27 192.848 2019-05-24 191.805 2019-05-23 192.690 2019-05-22 192.087 2019-05-21 192.572 2019-05-20 193.066 2019-05-17 193.313 2019-05-16 193.313 2019-05-15 191.619 2019-05-14 190.778 2019-05-13 191.445 2019-05-10 191.119 2019-05-09 192.098 2019-05-07 192.784 2019-05-06 193.550 2019-05-03 193.756 2019-05-02 193.756 2019-04-30 193.805 2019-04-26 193.530 2019-04-25 193.336 2019-04-24 193.255 2019-04-23 193.310 2019-04-17 192.692 2019-04-16 192.299 2019-04-15 192.074 2019-04-13 191.953 2019-04-12 190.931 2019-04-11 191.953 2019-04-09 191.403 2019-04-08 191.506 2019-04-05 191.546 2019-04-04 191.484 2019-04-03 190.786 2019-04-02 190.710 2019-04-01 189.950 2019-03-29 189.255 2019-03-28 189.255 2019-03-27 189.294 2019-03-26 188.632 2019-03-25 188.788 2019-03-24 190.020 2019-03-22 188.788 2019-03-21 190.020 2019-03-20 190.596 2019-03-19 190.596 2019-03-18 190.449 2019-03-15 190.451 2019-03-14 189.373 2019-03-13 188.639 2019-03-12 188.085 2019-03-11 188.130 2019-03-08 187.552 2019-03-07 188.376 2019-03-06 188.481 2019-03-05 188.346 2019-03-04 188.069 2019-03-01 187.923 2019-02-28 187.716 2019-02-27 187.631 2019-02-26 187.949 2019-02-25 187.640 2019-02-22 187.470 2019-02-21 187.470 2019-02-20 186.773 2019-02-19 186.785 2019-02-18 186.514 2019-02-15 185.403 2019-02-14 185.581 2019-02-13 185.310 2019-02-12 184.573 2019-02-11 183.865 2019-02-08 184.251 2019-02-07 185.552 2019-02-06 185.569 2019-02-05 184.455 2019-02-04 184.599 2019-02-01 184.430 2019-01-31 184.430 2019-01-30 183.782 2019-01-29 183.416 2019-01-28 184.115 2019-01-25 183.678 2019-01-24 183.262 2019-01-23 183.368 2019-01-22 183.614 2019-01-21 183.805 2019-01-18 182.531 2019-01-17 182.680 2019-01-16 182.320 2019-01-15 181.899 2019-01-14 182.346 2019-01-11 182.549 2019-01-10 182.222 2019-01-09 181.842 2019-01-08 181.289 2019-01-07 181.578 2019-01-04 180.035 2019-01-03 180.883 2018-12-28 179.416 2018-12-27 180.210 2018-12-21 180.872 2018-12-20 181.778 2018-12-19 181.214 2018-12-18 181.636 2018-12-17 182.343 2018-12-14 182.846 2018-12-13 182.851 2018-12-12 181.649 2018-12-11 180.911 2018-12-10 181.945 2018-12-07 181.652 2018-12-06 184.069 2018-12-05 184.922 2018-12-04 185.381 2018-12-03 184.446 2018-11-30 184.355 2018-11-29 183.960 2018-11-28 183.920 2018-11-27 184.041 2018-11-26 182.833 2018-11-23 182.667 2018-11-22 183.099 2018-11-21 183.071 2018-11-20 183.900 2018-11-19 184.484 2018-11-16 184.663 2018-11-15 184.902 2018-11-14 185.425 2018-11-13 184.747 2018-11-12 185.484 2018-11-09 185.415 2018-11-08 185.569 2018-11-07 184.897 2018-11-06 185.284 2018-11-05 185.318 2018-11-02 184.783 2018-10-31 183.527 2018-10-30 183.596 2018-10-29 182.978 2018-10-26 183.341 2018-10-25 182.462 2018-10-24 182.881 2018-10-23 183.940 2018-10-22 184.408 2018-10-19 184.401 2018-10-18 184.971 2018-10-17 185.450 2018-10-16 184.369 2018-10-15 184.190 2018-10-12 184.379 2018-10-11 184.379 2018-10-10 187.258 2018-10-09 186.980 2018-10-08 187.576 2018-10-05 188.533 2018-10-04 188.533 2018-10-03 188.949 2018-10-02 189.376 2018-10-01 189.276 2018-09-28 190.277 2018-09-27 190.125 2018-09-26 189.768 2018-09-25 189.487 2018-09-24 190.140 2018-09-21 189.391 2018-09-20 188.694 2018-09-19 188.484 2018-09-18 188.301 2018-09-17 188.142 2018-09-14 188.044 2018-09-13 188.044 2018-09-12 187.556 2018-09-11 187.533 2018-09-10 186.974 2018-09-07 187.028 2018-09-06 187.466 2018-09-05 188.410 2018-09-04 188.899 2018-09-03 188.777 2018-08-31 189.472 2018-08-30 189.650 2018-08-29 189.521 2018-08-28 189.654 2018-08-27 189.273 2018-08-24 189.230 2018-08-23 189.278 2018-08-22 189.280 2018-08-21 188.920 2018-08-20 188.412 2018-08-17 188.565 2018-08-16 188.565 2018-08-14 188.960 2018-08-13 189.204 2018-08-10 190.454 2018-08-09 190.604 2018-08-08 190.756 2018-08-07 190.605 2018-08-06 190.466 2018-08-03 190.132 2018-08-02 190.700 2018-08-01 191.242 2018-07-31 190.938 2018-07-30 191.450 2018-07-27 191.187 2018-07-26 190.611 2018-07-25 190.632 2018-07-24 189.973 2018-07-23 190.571 2018-07-20 191.211 2018-07-19 191.549 2018-07-18 191.168 2018-07-17 190.791 2018-07-16 191.077 2018-07-13 190.789 2018-07-12 190.789 2018-07-11 191.040 2018-07-10 190.854 2018-07-09 190.511 2018-07-06 190.289 2018-07-05 190.289 2018-07-04 190.038 2018-07-03 189.328 2018-07-02 189.818 2018-06-29 188.939 2018-06-28 188.939 2018-06-27 188.889 2018-06-26 188.950 2018-06-25 190.454 2018-06-22 189.811 2018-06-21 189.811 2018-06-20 190.626 2018-06-19 191.078 2018-06-18 191.572 2018-06-15 191.872 2018-06-14 191.872 2018-06-13 190.681 2018-06-12 190.752 2018-06-11 189.748 2018-06-08 190.170 2018-06-07 190.170 2018-06-06 190.591 2018-06-05 190.922 2018-06-04 190.643 2018-06-01 189.436 2018-05-31 189.436 2018-05-30 189.496 2018-05-29 190.480 2018-05-28 190.927 2018-05-25 191.050 2018-05-24 191.050 2018-05-23 190.343 2018-05-22 192.111 2018-05-18 192.113 2018-05-17 192.120 2018-05-16 192.121 2018-05-15 192.123 2018-05-14 192.125 2018-05-11 192.127 2018-05-09 192.133 2018-05-07 192.137 2018-05-04 192.141 2018-05-02 192.149 2018-04-30 192.151 2018-04-27 192.155 2018-04-25 192.164 2018-04-24 192.166 2018-04-23 192.168 2018-04-20 192.170 2018-04-18 192.178 2018-04-17 192.180 2018-04-16 192.182 2018-04-13 192.184 2018-04-11 192.191 2018-04-10 192.194 2018-04-09 192.196 2018-04-06 192.198 2018-04-03 192.208 2018-03-28 192.220 2018-03-27 192.221 2018-03-26 192.224 2018-03-23 192.225 2018-03-21 192.232 2018-03-20 192.234 2018-03-19 192.236 2018-03-16 192.237 2018-03-15 192.242 2018-03-14 192.244 2018-03-13 192.246 2018-03-12 192.248 2018-03-09 192.250 2018-03-08 192.255 2018-03-07 192.257 2018-03-06 192.260 2018-03-05 192.262 2018-03-02 192.264 2018-03-01 192.269 2018-02-28 192.271 2018-02-27 192.273 2018-02-26 192.275 2018-02-23 192.277 2018-02-22 192.282 2018-02-21 192.284 2018-02-20 192.286 2018-02-19 192.288 2018-02-16 192.290 2018-02-15 192.296 2018-02-14 192.298 2018-02-13 192.300 2018-02-12 192.303 2018-02-09 192.305 2018-02-08 192.311 2018-02-07 192.313 2018-02-06 192.315 2018-02-05 192.317 2018-02-02 192.320 2018-02-01 192.325 2018-01-31 192.327 2018-01-30 192.327 2018-01-29 192.328 2018-01-26 192.330 2018-01-25 192.336 2018-01-24 192.338 2018-01-23 192.336 2018-01-22 192.338 2018-01-19 192.340 2018-01-18 192.346 2018-01-17 192.347 2018-01-16 192.349 2018-01-15 192.351 2018-01-12 192.353 2018-01-11 192.358 2018-01-10 192.360 2018-01-09 192.362 2018-01-08 192.364 2018-01-05 192.366 2018-01-04 192.372 2018-01-02 192.377 2017-12-29 192.378 2017-12-27 192.387 2017-12-22 192.389 2017-12-21 192.397 2017-12-20 192.399 2017-12-19 192.401 2017-12-18 192.403 2017-12-15 192.405 2017-12-14 192.410 2017-12-13 192.412 2017-12-12 192.415 2017-12-11 192.417 2017-12-08 192.419 2017-12-07 192.424 2017-12-06 192.426 2017-12-05 192.428 2017-12-04 192.430 2017-12-01 192.431 2017-11-30 192.434 2017-11-29 192.436 2017-11-28 192.438 2017-11-27 192.438 2017-11-24 192.440 2017-11-23 192.444 2017-11-22 192.445 2017-11-21 192.447 2017-11-20 192.449 2017-11-17 192.450 2017-11-15 192.456 2017-11-14 192.457 2017-11-13 192.459 2017-11-10 192.462 2017-11-09 192.468 2017-11-08 192.470 2017-11-07 192.472 2017-11-06 192.474 2017-11-03 192.476 2017-11-02 192.482 2017-10-31 192.484 2017-10-30 192.488 2017-10-27 192.490 2017-10-26 192.496 2017-10-25 192.498 2017-10-24 192.498 2017-10-23 192.501 2017-10-20 192.501 2017-10-19 192.507 2017-10-17 192.509 2017-10-13 192.513 2017-10-12 192.518 2017-10-11 192.520 2017-10-10 192.522 2017-10-09 192.523 2017-10-06 192.525 2017-10-05 192.525 2017-10-04 192.527 2017-10-03 192.529 2017-10-02 192.531 2017-09-29 192.533 2017-09-28 192.538 2017-09-27 192.540 2017-09-26 192.542 2017-09-25 192.543 2017-09-22 192.545 2017-09-21 192.551 2017-09-20 192.554 2017-09-19 192.555 2017-09-18 192.558 2017-09-15 192.560 2017-09-14 192.565 2017-09-13 192.567 2017-09-12 192.569 2017-09-11 192.571 2017-09-08 192.573 2017-09-07 192.578 2017-09-06 192.580 2017-09-05 192.582 2017-09-04 192.584 2017-09-01 192.591 2017-08-31 192.591 2017-08-30 192.593 2017-08-29 192.594 2017-08-28 192.596 2017-08-25 192.598 2017-08-24 192.603 2017-08-23 192.605 2017-08-22 192.606 2017-08-21 192.608 2017-08-18 192.610 2017-08-17 192.615 2017-08-16 192.617 2017-08-14 192.618 2017-08-11 192.621 2017-08-10 192.627 2017-08-09 192.629 2017-08-08 192.629 2017-08-07 192.631 2017-08-04 192.632 2017-08-03 192.638 2017-08-02 192.640 2017-08-01 192.642 2017-07-31 192.644 2017-07-28 192.645 2017-07-27 192.650 2017-07-26 192.652 2017-07-25 192.652 2017-07-24 192.654 2017-07-21 192.655 2017-07-20 192.659 2017-07-19 192.660 2017-07-18 192.660 2017-07-17 192.662 2017-07-13 192.663 2017-07-12 192.667 2017-07-11 192.671 2017-07-07 192.673 2017-07-06 192.677 2017-07-05 192.679 2017-07-04 192.681 2017-07-03 192.683 2017-07-02 243.954 2017-07-01 192.680 2017-06-30 192.685 2017-06-29 192.689 2017-06-28 192.691 2017-06-27 192.691 2017-06-26 192.692 2017-06-25 243.965 2017-06-24 243.965 2017-06-23 192.694 2017-06-22 192.697 2017-06-21 192.699 2017-06-20 192.700 2017-06-19 192.701 2017-06-16 192.703 2017-06-15 192.707 2017-06-14 192.708 2017-06-13 192.708 2017-06-12 192.709 2017-06-09 192.711 2017-06-08 192.714 2017-06-07 192.716 2017-06-06 192.718 2017-06-02 192.719 2017-06-01 192.725 2017-05-31 192.726 2017-05-30 192.727 2017-05-29 192.729 2017-05-26 192.730 2017-05-24 192.734 2017-05-23 192.737 2017-05-22 192.738 2017-05-19 192.740 2017-05-18 192.743 2017-05-17 192.744 2017-05-16 192.745 2017-05-15 192.746 2017-05-12 192.747 2017-05-11 192.750 2017-05-10 192.751 2017-05-09 192.753 2017-05-05 192.752 2017-05-04 192.755 2017-05-03 192.757 2017-05-02 192.759 2017-04-28 192.760 2017-04-27 192.765 2017-04-26 192.766 2017-04-25 192.767 2017-04-24 192.768 2017-04-21 192.770 2017-04-20 192.774 2017-04-19 192.775 2017-04-18 192.775 2017-04-13 192.776 2017-04-12 192.779 2017-04-11 192.779 2017-04-10 192.776 2017-04-07 192.777 2017-04-06 192.780 2017-04-05 192.780 2017-04-04 192.781 2017-04-03 192.782 2017-03-31 192.781 2017-03-30 192.785 2017-03-29 192.785 2017-03-28 192.786 2017-03-27 192.787 2017-03-24 192.787 2017-03-23 192.790 2017-03-22 192.791 2017-03-21 192.792 2017-03-20 192.793 2017-03-17 192.795 2017-03-16 192.798 2017-03-15 192.799 2017-03-14 192.801 2017-03-13 192.802 2017-03-10 192.803 2017-03-09 192.807 2017-03-08 192.808 2017-03-07 192.809 2017-03-06 192.810 2017-03-03 192.812 2017-03-02 192.816 2017-03-01 192.818 2017-02-28 192.819 2017-02-27 192.821 2017-02-24 192.822 2017-02-23 192.825 2017-02-22 192.827 2017-02-21 192.828 2017-02-20 192.828 2017-02-17 192.829 2017-02-16 192.832 2017-02-15 192.833 2017-02-14 192.833 2017-02-13 192.834 2017-02-10 192.835 2017-02-09 192.838 2017-02-08 192.839 2017-02-07 192.839 2017-02-06 192.840 2017-02-03 192.841 2017-02-02 192.844 2017-02-01 192.845 2017-01-31 192.846 2017-01-30 192.847 2017-01-27 192.849 2017-01-26 192.853 2017-01-25 192.853 2017-01-24 192.855 2017-01-23 192.857 2017-01-20 192.859 2017-01-19 192.863 2017-01-18 192.865 2017-01-17 192.867 2017-01-16 192.869 2017-01-13 192.871 2017-01-12 192.874 2017-01-11 192.875 2017-01-10 192.877 2017-01-09 192.878 2017-01-06 192.880 2017-01-05 192.883 2017-01-04 192.885 2017-01-03 192.886 2017-01-02 192.883 2016-12-30 192.884 2016-12-29 192.887 2016-12-28 192.888 2016-12-27 192.888 2016-12-23 192.890 2016-12-22 192.890 2016-12-21 192.891 2016-12-20 192.893 2016-12-19 192.895 2016-12-16 192.897 2016-12-15 192.901 2016-12-14 192.903 2016-12-13 192.900 2016-12-12 192.902 2016-12-09 192.904 2016-12-08 192.906 2016-12-07 192.907 2016-12-06 192.909 2016-12-05 192.911 2016-12-02 192.909 2016-12-01 192.908 2016-11-30 192.909 2016-11-29 192.909 2016-11-28 192.910 2016-11-25 192.912 2016-11-24 192.916 2016-11-23 192.917 2016-11-22 192.919 2016-11-21 192.921 2016-11-18 193.013 2016-11-17 193.017 2016-11-16 193.018 2016-11-15 193.019 2016-11-14 193.020 2016-11-10 193.022 2016-11-09 193.026 2016-11-08 193.027 2016-11-07 193.029 2016-11-04 193.030 2016-11-03 193.033 2016-11-02 193.032 2016-10-31 193.032 2016-10-28 193.034 2016-10-27 193.037 2016-10-26 193.036 2016-10-25 193.036 2016-10-24 193.037 2016-10-21 193.021 2016-10-20 193.013 2016-10-19 193.013 2016-10-18 193.010 2016-10-17 193.010 2016-10-14 193.011 2016-10-13 193.013 2016-10-12 193.014 2016-10-11 193.014 2016-10-10 193.015 2016-10-07 193.016 2016-10-06 193.009 2016-10-05 193.010 2016-10-04 193.011 2016-10-03 193.012 2016-09-30 193.014 2016-09-29 193.016 2016-09-28 193.017 2016-09-27 193.018 2016-09-26 193.018 2016-09-23 193.019 2016-09-22 193.021 2016-09-21 193.022 2016-09-20 193.023 2016-09-19 193.024 2016-09-16 193.026 2016-09-15 193.028 2016-09-14 193.028 2016-09-13 193.030 2016-09-12 193.030 2016-09-09 193.031 2016-09-08 193.034 2016-09-07 193.035 2016-09-06 193.035 2016-09-05 193.037 2016-09-02 193.039 2016-09-01 193.042 2016-08-31 193.042 2016-08-30 193.042 2016-08-29 193.043 2016-08-26 193.044 2016-08-25 193.045 2016-08-24 193.045 2016-08-23 193.043 2016-08-22 193.042 2016-08-19 193.040 2016-08-18 193.041 2016-08-17 193.041 2016-08-16 193.041 2016-08-12 193.041 2016-08-11 193.043 2016-08-10 193.045 2016-08-09 193.045 2016-08-08 193.046 2016-08-05 193.048 2016-08-04 193.050 2016-08-03 193.050 2016-08-02 193.050 2016-08-01 193.051 2016-07-29 193.052 2016-07-28 193.055 2016-07-27 193.055 2016-07-26 193.056 2016-07-25 193.056 2016-07-22 193.058 2016-07-21 193.059 2016-07-20 193.059 2016-07-19 193.055 2016-07-18 193.055 2016-07-15 193.056 2016-07-13 193.060 2016-07-12 193.062 2016-07-11 193.062 2016-07-08 193.062 2016-07-07 193.063 2016-07-06 193.064 2016-07-05 193.064 2016-07-04 193.065 2016-07-01 193.065 2016-06-30 193.067 2016-06-29 193.067 2016-06-28 193.068 2016-06-27 193.068 2016-06-24 193.068 2016-06-23 193.069 2016-06-22 193.071 2016-06-21 193.071 2016-06-20 193.072 2016-06-17 193.073 2016-06-16 193.075 2016-06-15 193.075 2016-06-14 193.076 2016-06-13 193.077 2016-06-10 193.079 2016-06-09 193.081 2016-06-08 193.082 2016-06-07 193.082 2016-06-06 193.083 2016-06-03 193.084 2016-06-02 193.084 2016-06-01 193.085 2016-05-31 193.083 2016-05-30 193.083 2016-05-27 193.083 2016-05-26 193.085 2016-05-25 193.084 2016-05-24 193.084 2016-05-23 193.083 2016-05-20 193.083 2016-05-19 193.083 2016-05-18 193.083 2016-05-17 193.084 2016-05-13 193.083 2016-05-12 193.085 2016-05-11 193.086 2016-05-10 193.086 2016-05-09 193.086 2016-05-06 193.086 2016-05-04 193.086 2016-05-03 193.087 2016-05-02 193.086 2016-04-29 193.083 2016-04-28 193.083 2016-04-27 193.084 2016-04-26 193.084 2016-04-25 193.083 2016-04-22 193.083 2016-04-21 193.085 2016-04-20 193.086 2016-04-19 193.087 2016-04-18 193.087 2016-04-15 193.086 2016-04-14 193.087 2016-04-13 193.089 2016-04-12 193.089 2016-04-11 193.089 2016-04-08 193.089 2016-04-07 193.089 2016-04-06 193.088 2016-04-05 193.088 2016-04-04 193.089 2016-04-01 193.089 2016-03-31 193.091 2016-03-30 193.092 2016-03-29 193.092 2016-03-24 193.092 2016-03-23 193.095 2016-03-22 193.095 2016-03-21 193.095 2016-03-18 193.095 2016-03-17 193.096 2016-03-16 193.095 2016-03-15 193.096 2016-03-14 193.095 2016-03-11 193.095 2016-03-10 193.091 2016-03-09 193.091 2016-03-08 193.089 2016-03-07 193.089 2016-03-04 193.087 2016-03-03 193.088 2016-03-02 193.087 2016-03-01 193.087 2016-02-29 193.087 2016-02-26 193.087 2016-02-25 193.087 2016-02-24 193.087 2016-02-23 193.087 2016-02-22 193.087 2016-02-19 193.088 2016-02-18 193.090 2016-02-17 193.090 2016-02-16 193.091 2016-02-15 193.090 2016-02-12 193.090 2016-02-11 193.090 2016-02-10 193.090 2016-02-09 193.091 2016-02-08 193.092 2016-02-05 193.090 2016-02-04 193.090 2016-02-03 193.087 2016-02-02 193.086 2016-02-01 193.086 2016-01-29 193.085 2016-01-28 193.085 2016-01-27 193.086 2016-01-26 193.086 2016-01-25 193.086 2016-01-22 193.085 2016-01-21 193.086 2016-01-20 193.086 2016-01-19 193.086 2016-01-18 193.087 2016-01-15 193.087 2016-01-14 193.087 2016-01-13 193.080 2016-01-12 193.088 2016-01-11 193.087 2016-01-08 193.087 2016-01-07 193.088 2016-01-06 193.087 2016-01-05 193.087 2016-01-04 193.087 2015-12-31 193.086 2015-12-30 193.084 2015-12-29 193.084 2015-12-28 193.084 2015-12-24 193.084 2015-12-23 193.084 2015-12-22 193.084 2015-12-21 193.083 2015-12-18 193.083 2015-12-17 193.084 2015-12-16 193.084 2015-12-15 193.084 2015-12-14 193.084 2015-12-11 193.084 2015-12-10 193.084 2015-12-09 193.084 2015-12-08 193.084 2015-12-07 193.084 2015-12-04 193.083 2015-12-03 193.078 2015-12-02 193.078 2015-12-01 193.078 2015-11-30 193.078 2015-11-27 193.079 2015-11-26 193.079 2015-11-25 193.078 2015-11-24 193.079 2015-11-23 193.079 2015-11-20 193.078 2015-11-19 193.258 2015-11-18 193.258 2015-11-17 193.257 2015-11-16 193.257 2015-11-13 193.257 2015-11-12 193.257 2015-11-10 193.256 2015-11-09 193.255 2015-11-06 193.255 2015-11-05 193.254 2015-11-04 193.254 2015-11-03 193.253 2015-11-02 193.252 2015-10-30 193.252 2015-10-29 193.252 2015-10-28 193.252 2015-10-27 193.251 2015-10-26 193.251 2015-10-23 193.249 2015-10-22 193.245 2015-10-21 193.245 2015-10-20 193.245 2015-10-19 193.245 2015-10-16 193.244 2015-10-15 193.242 2015-10-14 193.240 2015-10-13 193.239 2015-10-12 193.237 2015-10-09 193.236 2015-10-08 193.235 2015-10-07 193.233 2015-10-06 193.232 2015-10-05 193.231 2015-10-02 193.230 2015-10-01 193.228 2015-09-30 193.227 2015-09-29 193.227 2015-09-28 193.226 2015-09-25 193.226 2015-09-24 193.225 2015-09-23 193.225 2015-09-22 193.225 2015-09-21 193.224 2015-09-18 193.224 2015-09-17 193.223 2015-09-16 193.223 2015-09-15 193.222 2015-09-14 193.221 2015-09-11 193.220 2015-09-10 193.218 2015-09-09 193.218 2015-09-08 193.217 2015-09-07 193.216 2015-09-04 193.215 2015-09-03 193.213 2015-09-02 193.211 2015-09-01 193.210 2015-08-31 193.209 2015-08-28 193.208 2015-08-27 193.206 2015-08-26 193.205 2015-08-25 193.204 2015-08-24 193.203 2015-08-21 193.202 2015-08-20 193.202 2015-08-19 193.202 2015-08-18 193.201 2015-08-17 193.201 2015-08-14 193.200 2015-08-13 193.199 2015-08-12 193.199 2015-08-11 193.198 2015-08-10 193.190 2015-08-07 193.196 2015-08-06 193.195 2015-08-05 193.194 2015-08-04 193.193 2015-08-03 193.193 2015-07-31 193.191 2015-07-30 193.190 2015-07-29 193.189 2015-07-28 193.189 2015-07-27 193.188 2015-07-24 193.186 2015-07-23 193.185 2015-07-22 193.183 2015-07-21 193.183 2015-07-20 193.183 2015-07-17 193.183 2015-07-16 193.181 2015-07-15 193.180 2015-07-13 193.180 2015-07-10 193.177 2015-07-09 193.174 2015-07-08 193.173 2015-07-07 193.173 2015-07-06 193.172 2015-07-03 193.171 2015-07-02 193.168 2015-07-01 193.167 2015-06-30 193.166 2015-06-29 193.165 2015-06-26 193.164 2015-06-25 193.163 2015-06-24 193.163 2015-06-23 193.163 2015-06-22 193.163 2015-06-19 193.163 2015-06-18 193.162 2015-06-17 193.160 2015-06-16 193.159 2015-06-15 193.158 2015-06-12 193.157 2015-06-11 193.154 2015-06-10 193.154 2015-06-09 193.152 2015-06-08 193.151 2015-06-05 193.149 2015-06-04 193.147 2015-06-03 193.145 2015-06-02 193.144 2015-06-01 193.144 2015-05-29 193.144 2015-05-28 193.142 2015-05-27 193.142 2015-05-26 193.142 2015-05-22 193.142 2015-05-21 193.142 2015-05-20 193.142 2015-05-19 193.142 2015-05-18 193.142 2015-05-15 193.141 2015-05-13 193.140 2015-05-12 193.139 2015-05-11 193.139 2015-05-07 193.137 2015-05-06 193.137 2015-05-05 193.137 2015-05-04 193.137 2015-04-30 193.136 2015-04-29 193.134 2015-04-28 193.134 2015-04-27 193.134 2015-04-24 193.133 2015-04-23 193.132 2015-04-22 193.132 2015-04-21 193.132 2015-04-20 193.132 2015-04-17 193.131 2015-04-16 193.130 2015-04-15 193.130 2015-04-14 193.130 2015-04-13 193.129 2015-04-10 193.129 2015-04-09 193.127 2015-04-08 193.127 2015-04-07 193.127 2015-04-02 193.125 2015-04-01 193.122 2015-03-31 193.119 2015-03-30 193.117 2015-03-27 193.116 2015-03-26 193.116 2015-03-25 193.115 2015-03-24 193.115 2015-03-23 193.115 2015-03-20 193.114 2015-03-19 193.113 2015-03-18 193.113 2015-03-17 193.112 2015-03-16 193.111 2015-03-13 193.111 2015-03-12 193.111 2015-03-11 193.110 2015-03-10 193.110 2015-03-09 193.110 2015-03-06 193.110 2015-03-05 193.109 2015-03-04 193.108 2015-03-03 193.108 2015-03-02 193.108 2015-02-27 193.107 2015-02-26 193.105 2015-02-25 193.105 2015-02-24 193.104 2015-02-23 193.104 2015-02-20 193.103 2015-02-19 193.102 2015-02-18 193.102 2015-02-17 193.102 2015-02-16 193.102 2015-02-13 193.101 2015-02-12 193.100 2015-02-11 193.100 2015-02-10 193.100 2015-02-09 193.099 2015-02-06 193.098 2015-02-05 193.097 2015-02-04 193.097 2015-02-03 193.097 2015-02-02 193.097 2015-01-30 193.096 2015-01-29 193.094 2015-01-28 193.094 2015-01-27 193.093 2015-01-26 193.093 2015-01-23 193.092 2015-01-22 193.091 2015-01-21 193.090 2015-01-20 193.090 2015-01-19 193.090 2015-01-16 193.089 2015-01-15 193.087 2015-01-14 193.085 2015-01-13 193.084 2015-01-12 193.082 2015-01-09 193.081 2015-01-08 193.078 2015-01-07 193.077 2015-01-06 193.077 2015-01-05 193.076 2015-01-02 193.076 2014-12-31 193.073 2014-12-30 193.070 2014-12-29 193.068 2014-12-24 193.068 2014-12-23 193.065 2014-12-22 193.063 2014-12-19 193.063 2014-12-18 193.061 2014-12-17 193.060 2014-12-16 193.060 2014-12-15 193.059 2014-12-12 193.058 2014-12-11 193.054 2014-12-10 193.053 2014-12-09 193.052 2014-12-08 193.050 2014-12-05 193.048 2014-12-04 193.046 2014-12-03 193.045 2014-12-02 193.044 2014-12-01 193.043 2014-11-28 193.043 2014-11-27 193.039 2014-11-26 193.038 2014-11-25 193.035 2014-11-24 193.034 2014-11-21 193.033 2014-11-20 193.020 2014-11-19 193.328 2014-11-18 193.328 2014-11-17 193.328 2014-11-14 193.326 2014-11-13 193.323 2014-11-12 193.322 2014-11-10 193.321 2014-11-07 193.320 2014-11-06 193.318 2014-11-05 193.317 2014-11-04 193.316 2014-11-03 193.316 2014-10-31 193.316 2014-10-30 193.309 2014-10-29 193.307 2014-10-28 193.307 2014-10-27 193.305 2014-10-24 193.303 2014-10-23 193.296 2014-10-22 193.294 2014-10-21 193.293 2014-10-20 193.292 2014-10-17 193.292 2014-10-16 193.286 2014-10-15 193.283 2014-10-14 193.282 2014-10-13 193.279 2014-10-10 193.276 2014-10-09 193.272 2014-10-08 193.270 2014-10-07 193.269 2014-10-06 193.267 2014-10-03 193.266 2014-10-02 193.262 2014-10-01 193.260 2014-09-30 193.259 2014-09-29 193.256 2014-09-26 193.254 2014-09-25 193.250 2014-09-24 193.248 2014-09-23 193.246 2014-09-22 193.245 2014-09-19 193.244 2014-09-18 193.241 2014-09-17 193.239 2014-09-16 193.237 2014-09-15 193.236 2014-09-12 193.236 2014-09-11 193.233 2014-09-10 193.232 2014-09-09 193.231 2014-09-08 193.230 2014-09-05 193.230 2014-09-04 193.224 2014-09-03 193.223 2014-09-02 193.220 2014-09-01 193.219 2014-08-29 193.218 2014-08-28 193.217 2014-08-27 193.217 2014-08-26 193.215 2014-08-25 193.213 2014-08-22 193.210 2014-08-21 193.208 2014-08-20 193.207 2014-08-19 193.206 2014-08-18 193.205 2014-08-14 193.203 2014-08-13 193.201 2014-08-12 193.200 2014-08-11 193.199 2014-08-08 193.198 2014-08-07 193.197 2014-08-06 193.195 2014-08-05 193.194 2014-08-04 193.193 2014-08-01 193.193 2014-07-31 193.189 2014-07-30 193.188 2014-07-29 193.186 2014-07-28 193.185 2014-07-25 193.184 2014-07-24 193.178 2014-07-23 193.177 2014-07-22 193.176 2014-07-21 193.175 2014-07-18 193.173 2014-07-17 193.169 2014-07-16 193.167 2014-07-15 193.165 2014-07-11 193.163 2014-07-10 193.154 2014-07-09 193.152 2014-07-08 193.149 2014-07-07 193.143 2014-07-04 193.140 2014-07-03 193.134 2014-07-02 193.129 2014-07-01 193.127 2014-06-30 193.125 2014-06-27 193.121 2014-06-26 193.116 2014-06-25 193.113 2014-06-24 193.112 2014-06-23 193.110 2014-06-20 193.108 2014-06-19 193.102 2014-06-18 193.100 2014-06-17 193.096 2014-06-16 193.095 2014-06-13 193.093 2014-06-12 193.088 2014-06-11 193.085 2014-06-10 193.084 2014-06-06 193.081 2014-06-05 193.075 2014-06-04 193.074 2014-06-03 193.073 2014-06-02 193.071 2014-05-30 193.069 2014-05-28 193.062 2014-05-27 193.058 2014-05-26 193.056 2014-05-23 193.054 2014-05-22 193.046 2014-05-21 193.045 2014-05-20 193.043 2014-05-19 193.041 2014-05-16 193.037 2014-05-15 193.031 2014-05-14 193.031 2014-05-13 193.030 2014-05-12 193.029 2014-05-09 193.027 2014-05-07 193.023 2014-05-06 193.020 2014-05-05 193.017 2014-05-02 193.016 2014-04-30 193.011 2014-04-29 193.007 2014-04-28 193.005 2014-04-25 193.002 2014-04-24 192.995 2014-04-23 192.993 2014-04-22 192.991 2014-04-17 192.990 2014-04-16 192.981 2014-04-15 192.979 2014-04-14 192.977 2014-04-11 192.975 2014-04-10 192.970 2014-04-09 192.969 2014-04-08 192.966 2014-04-07 192.964 2014-04-04 192.962 2014-04-03 192.955 2014-04-02 192.954 2014-04-01 192.952 2014-03-31 192.950 2014-03-28 192.947 2014-03-27 192.942 2014-03-26 192.940 2014-03-25 192.939 2014-03-24 192.937 2014-03-21 192.936 2014-03-20 192.932 2014-03-19 192.931 2014-03-18 192.929 2014-03-17 192.928 2014-03-14 192.927 2014-03-13 192.921 2014-03-12 192.920 2014-03-11 192.919 2014-03-10 192.917 2014-03-07 192.917 2014-03-06 192.912 2014-03-05 192.909 2014-03-04 192.908 2014-03-03 192.906 2014-02-28 192.904 2014-02-27 192.899 2014-02-26 192.898 2014-02-25 192.897 2014-02-24 192.896 2014-02-21 192.894 2014-02-20 192.889 2014-02-19 192.888 2014-02-18 192.886 2014-02-17 192.884 2014-02-14 192.883 2014-02-13 192.879 2014-02-12 192.878 2014-02-11 192.877 2014-02-10 192.876 2014-02-07 192.875 2014-02-06 192.870 2014-02-05 192.868 2014-02-04 192.868 2014-02-03 192.867 2014-01-31 192.866 2014-01-30 192.863 2014-01-29 192.862 2014-01-28 192.861 2014-01-27 192.859 2014-01-24 192.856 2014-01-23 192.852 2014-01-22 192.851 2014-01-21 192.849 2014-01-20 192.847 2014-01-17 192.845 2014-01-16 192.840 2014-01-15 192.838 2014-01-14 192.836 2014-01-13 192.835 2014-01-10 192.833 2014-01-09 192.828 2014-01-08 192.827 2014-01-07 192.825 2014-01-06 192.824 2014-01-03 192.823 2014-01-02 192.819 2013-12-31 192.818 2013-12-30 192.814 2013-12-27 192.811 2013-12-24 192.807 2013-12-23 192.802 2013-12-20 192.801 2013-12-19 192.798 2013-12-18 192.797 2013-12-17 192.796 2013-12-16 192.795 2013-12-13 192.794 2013-12-12 192.790 2013-12-11 192.789 2013-12-10 192.788 2013-12-09 192.786 2013-12-06 192.785 2013-12-05 192.781 2013-12-04 192.780 2013-12-03 192.779 2013-12-02 192.777 2013-11-29 192.775 2013-11-28 192.771 2013-11-27 192.770 2013-11-26 192.768 2013-11-25 192.760 2013-11-22 192.765 2013-11-21 192.761 2013-11-20 193.560 2013-11-19 193.559 2013-11-18 193.557 2013-11-15 193.556 2013-11-14 193.553 2013-11-13 193.551 2013-11-12 193.550 2013-11-08 193.550 2013-11-07 193.547 2013-11-06 193.547 2013-11-05 193.546 2013-11-04 193.545 2013-10-31 193.542 2013-10-30 193.536 2013-10-29 193.534 2013-10-28 193.533 2013-10-25 193.532 2013-10-24 193.527 2013-10-23 193.526 2013-10-22 193.526 2013-10-21 193.524 2013-10-18 193.524 2013-10-17 193.519 2013-10-16 193.517 2013-10-15 193.516 2013-10-14 193.515 2013-10-11 193.512 2013-10-10 193.508 2013-10-09 193.506 2013-10-08 193.504 2013-10-07 193.502 2013-10-04 193.500 2013-10-03 193.495 2013-10-02 193.493 2013-10-01 193.492 2013-09-30 193.491 2013-09-27 193.490 2013-09-26 193.487 2013-09-25 193.486 2013-09-24 193.484 2013-09-23 193.483 2013-09-20 193.482 2013-09-19 193.478 2013-09-18 193.477 2013-09-17 193.475 2013-09-16 193.474 2013-09-13 193.473 2013-09-12 193.470 2013-09-11 193.469 2013-09-10 193.467 2013-09-09 193.465 2013-09-06 193.464 2013-09-05 193.460 2013-09-04 193.459 2013-09-03 193.458 2013-09-02 193.457 2013-08-30 193.456 2013-08-29 193.454 2013-08-28 193.453 2013-08-27 193.452 2013-08-26 193.450 2013-08-23 193.449 2013-08-22 193.445 2013-08-21 193.443 2013-08-20 193.442 2013-08-19 193.441 2013-08-16 193.441 2013-08-14 193.437 2013-08-13 193.435 2013-08-12 193.433 2013-08-09 193.432 2013-08-08 193.428 2013-08-07 193.427 2013-08-06 193.425 2013-08-05 193.423 2013-08-02 193.423 2013-08-01 193.419 2013-07-31 193.417 2013-07-30 193.416 2013-07-29 193.414 2013-07-26 193.412 2013-07-25 193.406 2013-07-24 193.404 2013-07-23 193.403 2013-07-22 193.402 2013-07-19 193.400 2013-07-18 193.395 2013-07-17 193.394 2013-07-16 193.393 2013-07-15 193.392 2013-07-12 193.391 2013-07-11 193.386 2013-07-10 193.380 2013-07-09 193.382 2013-07-08 193.381 2013-07-05 193.380 2013-07-04 193.376 2013-07-03 193.375 2013-07-02 193.373 2013-07-01 193.372 2013-06-28 193.371 2013-06-27 193.366 2013-06-26 193.364 2013-06-25 193.363 2013-06-24 193.362 2013-06-21 193.361 2013-06-20 193.357 2013-06-19 193.356 2013-06-18 193.355 2013-06-17 193.355 2013-06-14 193.354 2013-06-13 193.351 2013-06-12 193.349 2013-06-11 193.348 2013-06-10 193.347 2013-06-07 193.347 2013-06-06 193.343 2013-06-05 193.342 2013-06-04 193.341 2013-06-03 193.341 2013-05-31 193.340 2013-05-30 193.337 2013-05-29 193.336 2013-05-28 193.336 2013-05-27 193.334 2013-05-24 193.334 2013-05-23 193.330 2013-05-22 193.329 2013-05-21 193.328 2013-05-17 193.327 2013-05-16 193.321 2013-05-15 193.321 2013-05-14 193.320 2013-05-13 193.319 2013-05-10 193.318 2013-05-07 193.315 2013-05-06 193.311 2013-05-03 193.310 2013-05-02 193.307 2013-04-30 193.306 2013-04-29 193.304 2013-04-26 193.302 2013-04-25 193.299 2013-04-24 193.298 2013-04-23 193.297 2013-04-22 193.296 2013-04-19 193.295 2013-04-18 193.291 2013-04-17 193.290 2013-04-16 193.289 2013-04-15 193.288 2013-04-12 193.286 2013-04-11 193.282 2013-04-10 193.280 2013-04-09 193.280 2013-04-08 193.279 2013-04-05 193.276 2013-04-04 193.272 2013-04-03 193.271 2013-04-02 193.269 2013-03-28 193.268 2013-03-27 193.261 2013-03-26 193.259 2013-03-25 193.258 2013-03-22 193.257 2013-03-21 193.254 2013-03-20 193.253 2013-03-19 193.251 2013-03-18 193.251 2013-03-15 193.250 2013-03-14 193.246 2013-03-13 193.244 2013-03-12 193.243 2013-03-11 193.242 2013-03-08 193.241 2013-03-07 193.238 2013-03-06 193.237 2013-03-05 193.236 2013-03-04 193.234 2013-03-01 193.234 2013-02-28 193.231 2013-02-27 193.230 2013-02-26 193.229 2013-02-25 193.227 2013-02-22 193.226 2013-02-21 193.222 2013-02-20 193.221 2013-02-19 193.220 2013-02-18 193.220 2013-02-15 193.219 2013-02-14 193.215 2013-02-13 193.214 2013-02-12 193.213 2013-02-11 193.212 2013-02-08 193.210 2013-02-07 193.207 2013-02-06 193.206 2013-02-05 193.205 2013-02-04 193.204 2013-02-01 193.203 2013-01-31 193.199 2013-01-30 193.197 2013-01-29 193.196 2013-01-28 193.195 2013-01-25 193.193 2013-01-24 193.189 2013-01-23 193.188 2013-01-22 193.187 2013-01-21 193.186 2013-01-18 193.185 2013-01-17 193.181 2013-01-16 193.180 2013-01-15 193.178 2013-01-14 193.177 2013-01-11 193.176 2013-01-10 193.170 2013-01-09 193.171 2013-01-08 193.169 2013-01-07 193.168 2013-01-04 193.167 2013-01-03 193.162 2013-01-02 193.161 2012-12-31 193.160 2012-12-28 193.158 2012-12-27 193.154 2012-12-24 193.150 2012-12-21 193.147 2012-12-20 193.141 2012-12-19 193.140 2012-12-18 193.138 2012-12-17 193.137 2012-12-14 193.135 2012-12-13 193.129 2012-12-12 193.127 2012-12-11 193.126 2012-12-10 193.124 2012-12-07 193.122 2012-12-06 193.117 2012-12-05 193.113 2012-12-04 193.111 2012-12-03 193.109 2012-11-30 193.107 2012-11-29 193.102 2012-11-28 193.100 2012-11-27 193.098 2012-11-26 193.096 2012-11-23 193.093 2012-11-22 193.087 2012-11-21 193.625 2012-11-20 193.623 2012-11-19 193.620 2012-11-16 193.617 2012-11-15 193.610 2012-11-14 193.607 2012-11-13 193.604 2012-11-12 193.602 2012-11-09 193.599 2012-11-08 193.593 2012-11-07 193.590 2012-11-06 193.588 2012-11-05 193.586 2012-11-02 193.583 2012-10-31 193.575 2012-10-30 193.571 2012-10-29 193.560 2012-10-26 193.565 2012-10-25 193.558 2012-10-24 193.555 2012-10-23 193.554 2012-10-22 193.551 2012-10-19 193.548 2012-10-18 193.542 2012-10-17 193.539 2012-10-16 193.536 2012-10-15 193.534 2012-10-12 193.531 2012-10-11 193.524 2012-10-10 193.521 2012-10-09 193.518 2012-10-08 193.514 2012-10-05 193.510 2012-10-04 193.502 2012-10-03 193.499 2012-10-02 193.495 2012-10-01 193.492 2012-09-28 193.489 2012-09-27 193.476 2012-09-26 193.474 2012-09-25 193.470 2012-09-24 193.468 2012-09-21 193.464 2012-09-20 193.457 2012-09-19 193.452 2012-09-18 193.449 2012-09-17 193.446 2012-09-14 193.442 2012-09-13 193.433 2012-09-12 193.428 2012-09-11 193.425 2012-09-10 193.422 2012-09-07 193.421 2012-09-06 193.412 2012-09-05 193.409 2012-09-04 193.406 2012-09-03 193.402 2012-08-31 193.399 2012-08-30 193.389 2012-08-29 193.386 2012-08-28 193.383 2012-08-27 193.379 2012-08-24 193.376 2012-08-23 193.366 2012-08-22 193.363 2012-08-21 193.360 2012-08-20 193.356 2012-08-17 193.353 2012-08-16 193.340 2012-08-14 193.336 2012-08-13 193.331 2012-08-10 193.326 2012-08-09 193.316 2012-08-08 193.313 2012-08-07 193.309 2012-08-06 193.306 2012-08-03 193.303 2012-08-02 193.299 2012-08-01 193.297 2012-07-31 193.294 2012-07-30 193.287 2012-07-27 193.285 2012-07-26 193.278 2012-07-25 193.274 2012-07-24 193.269 2012-07-23 193.268 2012-07-20 193.267 2012-07-19 193.255 2012-07-18 193.252 2012-07-17 193.248 2012-07-16 193.245 2012-07-13 193.242 2012-07-12 193.231 2012-07-11 193.229 2012-07-10 193.220 2012-07-09 193.222 2012-07-06 193.218 2012-07-05 193.210 2012-07-04 193.206 2012-07-03 193.202 2012-07-02 193.199 2012-06-29 193.196 2012-06-28 193.180 2012-06-27 193.177 2012-06-26 193.174 2012-06-25 193.169 2012-06-22 193.165 2012-06-21 193.154 2012-06-20 193.151 2012-06-19 193.143 2012-06-18 193.139 2012-06-15 193.136 2012-06-14 193.124 2012-06-13 193.120 2012-06-12 193.116 2012-06-11 193.112 2012-06-08 193.108 2012-06-07 193.097 2012-06-06 193.092 2012-06-05 193.089 2012-06-04 193.085 2012-06-01 193.082 2012-05-31 193.065 2012-05-30 193.061 2012-05-29 193.056 2012-05-25 193.050 2012-05-24 193.033 2012-05-23 193.028 2012-05-22 193.024 2012-05-21 193.020 2012-05-18 193.015 2012-05-16 193.003 2012-05-15 192.994 2012-05-14 192.989 2012-05-11 192.985 2012-05-10 192.971 2012-05-09 192.967 2012-05-07 192.963 2012-05-04 192.954 2012-05-03 192.940 2012-05-02 192.936 2012-04-30 192.932 2012-04-27 192.923 2012-04-26 192.909 2012-04-25 192.905 2012-04-24 192.901 2012-04-23 192.897 2012-04-20 192.892 2012-04-19 192.879 2012-04-18 192.876 2012-04-17 192.871 2012-04-16 192.867 2012-04-13 192.862 2012-04-12 192.850 2012-04-11 192.845 2012-04-10 192.841 2012-04-05 192.837 2012-04-04 192.809 2012-04-03 192.804 2012-04-02 192.799 2012-03-30 192.793 2012-03-29 192.778 2012-03-28 192.773 2012-03-27 192.768 2012-03-26 192.765 2012-03-23 192.762 2012-03-22 192.747 2012-03-21 192.743 2012-03-20 192.738 2012-03-19 192.733 2012-03-16 192.728 2012-03-15 192.714 2012-03-14 192.707 2012-03-13 192.703 2012-03-12 192.698 2012-03-09 192.693 2012-03-08 192.681 2012-03-07 192.678 2012-03-06 192.673 2012-03-05 192.668 2012-03-02 192.665 2012-03-01 192.646 2012-02-29 192.641 2012-02-28 192.636 2012-02-27 192.631 2012-02-24 192.627 2012-02-23 192.610 2012-02-22 192.606 2012-02-21 192.600 2012-02-20 192.595 2012-02-17 192.590 2012-02-16 192.573 2012-02-15 192.567 2012-02-14 192.561 2012-02-13 192.557 2012-02-10 192.551 2012-02-09 192.535 2012-02-08 192.530 2012-02-07 192.520 2012-02-06 192.523 2012-02-03 192.518 2012-02-02 192.499 2012-02-01 192.493 2012-01-31 192.486 2012-01-30 192.481 2012-01-27 192.477 2012-01-26 192.462 2012-01-25 192.457 2012-01-24 192.452 2012-01-23 192.447 2012-01-20 192.441 2012-01-19 192.424 2012-01-18 192.419 2012-01-17 192.414 2012-01-16 192.410 2012-01-13 192.405 2012-01-12 192.388 2012-01-11 192.382 2012-01-10 192.377 2012-01-09 192.371 2012-01-06 192.369 2012-01-05 192.351 2011-12-29 192.309 2011-12-22 192.264 2011-12-15 192.219 2011-12-08 192.173 2011-12-01 192.128 2011-11-24 192.080 2011-11-17 192.574 2011-11-10 192.548 2011-11-03 192.479 2011-10-27 192.432 2011-10-20 192.388 2011-10-13 192.342 2011-10-06 192.295 2011-09-29 192.244 2011-09-22 192.194 2011-09-15 192.143 2011-09-08 191.948 2011-09-01 191.914 2011-08-25 191.880 2011-08-18 191.851 2011-08-11 191.820 2011-08-04 191.786 2011-07-28 191.752 2011-07-21 191.720 2011-07-14 191.687 2011-07-07 191.653 2011-06-30 191.625 2011-06-23 191.593 2011-06-16 191.552 2011-06-09 191.512 2011-06-02 191.470 2011-05-26 191.448 2011-05-19 191.413 2011-05-12 191.382 2011-05-05 191.354 2011-04-28 191.318 2011-04-21 191.302 2011-04-14 191.240 2011-04-07 191.210 2011-03-31 191.185 2011-03-24 191.165 2011-03-17 191.143 2011-03-10 191.121 2011-03-03 191.103 2011-02-24 191.082 2011-02-17 191.062 2011-02-10 191.039 2011-02-03 191.018 2011-01-27 190.988 2011-01-20 190.954 2011-01-13 190.937 2011-01-06 190.927 2010-12-30 190.911 2010-12-23 190.903 2010-12-16 190.893 2010-12-09 190.878 2010-12-02 190.860 2010-11-25 190.845 2010-11-18 193.111 2010-11-11 193.089 2010-11-04 193.074 2010-10-28 193.057 2010-10-21 193.036 2010-10-14 193.017 2010-10-07 192.999 2010-09-30 192.977 2010-09-23 192.966 2010-09-16 192.952 2010-09-09 192.937 2010-09-02 192.926 2010-08-26 192.914 2010-08-19 192.906 2010-08-12 192.890 2010-08-05 192.890 2010-07-29 192.880 2010-07-22 192.870 2010-07-15 192.860 2010-07-08 192.860 2010-07-01 192.850 2010-06-24 192.840 2010-06-17 192.840 2010-06-10 192.840 2010-06-03 192.840 2010-05-27 192.840 2010-05-20 192.830 2010-05-13 192.830 2010-05-06 192.830 2010-04-29 192.830 2010-04-22 192.830 2010-04-15 192.820 2010-04-08 192.820 2010-04-01 192.820 2010-03-25 192.800 2010-03-18 192.800 2010-03-11 192.790 2010-03-04 192.790 2010-02-25 192.790 2010-02-18 192.790 2010-02-11 192.790 2010-02-04 192.780 2010-01-28 192.780 2010-01-21 192.785 2010-01-14 192.785 2010-01-07 192.785 2009-12-31 192.785 2009-12-24 192.780 2009-12-17 192.780 2009-12-10 192.780 2009-12-03 192.780 2009-11-26 192.770 2009-11-19 196.360 2009-11-12 196.360 2009-11-05 196.360 2009-10-29 196.350 2009-10-22 196.350 2009-10-15 196.350 2009-10-08 196.340 2009-10-01 196.340 2009-09-24 196.330 2009-09-17 196.320 2009-09-10 196.310 2009-09-03 196.300 2009-08-27 196.290 2009-08-20 196.290 2009-08-13 196.280 2009-08-06 196.260 2009-07-30 196.250 2009-07-23 196.240 2009-07-16 196.220 2009-07-09 196.210 2009-07-02 196.190 2009-06-30 196.180 2009-06-25 196.170 2009-06-18 196.130 2009-06-11 196.090 2009-06-04 196.060 2009-05-28 196.030 2009-05-21 195.990 2009-05-14 195.960 2009-05-07 195.950 2009-04-30 195.930 2009-04-23 195.870 2009-04-16 195.830 2009-04-09 195.810 2009-04-02 195.740 2009-03-26 195.690 2009-03-19 195.640 2009-03-12 195.590 2009-03-05 195.530 2009-02-26 195.450 2009-02-19 195.370 2009-02-12 195.290 2009-02-05 195.200 2009-01-29 195.110 2009-01-22 195.020 2009-01-15 194.900 2009-01-08 194.780 2009-01-02 194.660 2009-01-01 194.660 2008-12-29 194.590 2008-12-25 194.590 2008-12-18 194.430 2008-12-11 194.310 2008-12-04 194.170 2008-11-27 194.030 2008-11-20 196.990 2008-11-13 196.850 2008-11-06 196.700 2008-10-30 196.540 2008-10-23 196.390 2008-10-16 196.240 2008-10-09 196.090 2008-10-02 195.920 2008-09-25 195.750 2008-09-18 195.590 2008-09-11 195.420 2008-09-04 195.260 2008-08-28 195.100 2008-08-21 194.940 2008-08-14 194.850 2008-08-07 194.610 2008-07-31 194.450 2008-07-24 194.280 2008-07-17 194.120 2008-07-10 193.960 2008-07-03 193.800 2008-06-30 193.740 2008-06-26 193.650 2008-06-19 193.490 2008-06-12 193.330 2008-06-05 193.180 2008-05-29 193.020 2008-05-22 192.870 2008-05-15 192.720 2008-05-08 192.570 2008-05-01 192.420 2008-04-24 192.270 2008-04-17 192.120 2008-04-10 191.970 2008-04-03 191.830 2008-03-27 191.680 2008-03-20 191.620 2008-03-13 191.390 2008-03-06 191.240 2008-02-28 191.100 2008-02-21 190.950 2008-02-14 190.800 2008-02-07 190.660 2008-01-31 190.510 2008-01-24 190.360 2008-01-17 190.220 2008-01-10 190.070 2008-01-03 189.930 2007-12-27 189.790 2007-12-20 189.650 2007-12-13 189.520 2007-12-06 189.380 2007-11-29 189.240 2007-11-22 191.800 2007-11-15 191.660 2007-11-08 191.520 2007-11-01 191.380 2007-10-31 191.380 2007-10-25 191.240 2007-10-18 191.100 2007-10-11 190.970 2007-10-04 190.840 2007-09-27 190.710 2007-09-20 190.570 2007-09-13 190.450 2007-09-06 190.320 2007-08-30 190.180 2007-08-23 190.050 2007-08-16 189.920 2007-08-09 189.780 2007-08-02 189.650 2007-07-26 189.520 2007-07-19 189.380 2007-07-12 189.250 2007-07-05 189.120 2007-07-01 189.040 2007-06-29 189.040 2007-06-28 188.980 2007-06-21 188.850 2007-06-14 188.720 2007-06-07 188.600 2007-05-31 188.470 2007-05-24 188.350 2007-05-17 188.230 2007-05-10 188.110 2007-05-03 187.990 2007-04-26 187.860 2007-04-19 187.740 2007-04-12 187.620 2007-04-05 187.470 2007-03-29 187.370 2007-03-22 187.250 2007-03-15 187.120 2007-03-08 187.010 2007-03-01 186.900 2007-02-22 186.780 2007-02-15 186.670 2007-02-08 186.560 2007-02-01 186.450 2007-01-25 186.330 2007-01-18 186.220 2007-01-11 186.110 2007-01-04 186.000 2006-12-28 185.880 2006-12-21 185.760 2006-12-14 185.650 2006-12-07 185.540 2006-11-30 185.440 2006-11-23 187.110 2006-11-16 187.000 2006-11-09 186.880 2006-11-02 186.790 2006-10-26 186.680 2006-10-19 186.580 2006-10-12 186.480 2006-10-05 186.380 2006-09-28 186.280 2006-09-21 186.190 2006-09-14 186.090 2006-09-07 186.000 2006-08-31 185.910 2006-08-24 185.820 2006-08-17 185.720 2006-08-10 185.630 2006-08-03 185.540 2006-07-27 185.460 2006-07-20 185.370 2006-07-13 185.320 2006-07-06 185.200 2006-07-02 185.150 2006-06-30 185.150 2006-06-29 185.120 2006-06-22 185.030 2006-06-15 184.950 2006-06-08 184.870 2006-06-01 184.800 2006-05-25 184.720 2006-05-18 184.640 2006-05-11 184.570 2006-05-04 184.490 2006-04-27 184.420 2006-04-20 184.340 2006-04-13 184.310 2006-04-06 184.180 2006-03-30 184.110 2006-03-23 184.030 2006-03-16 183.950 2006-03-09 183.880 2006-03-02 183.810 2006-02-23 183.740 2006-02-16 183.670 2006-02-09 183.610 2006-02-02 183.540 2006-01-26 183.470 2006-01-19 183.410 2006-01-12 183.340 2006-01-05 183.280 2005-12-29 183.210 2005-12-22 183.140 2005-12-15 183.080 2005-12-08 184.180 2005-12-01 184.120 2005-11-24 184.070 2005-11-17 184.010 2005-11-10 183.980 2005-11-03 183.890 2005-10-27 183.840 2005-10-20 183.780 2005-10-13 183.720 2005-10-06 183.670 2005-09-29 183.610 2005-09-22 183.550 2005-09-15 183.490 2005-09-08 183.440 2005-09-01 183.380 2005-08-25 183.320 2005-08-18 183.270 2005-08-11 183.210 2005-08-04 183.150 2005-07-28 183.100 2005-07-21 183.040 2005-07-14 182.980 2005-07-07 182.930 2005-06-30 182.870 2005-06-23 182.810 2005-06-16 182.760 2005-06-09 182.700 2005-06-02 182.650 2005-05-26 182.590 2005-05-19 182.530 2005-05-15 182.510 2005-05-13 182.510 2005-05-12 182.480 2005-05-05 182.420 2005-05-04 182.420 2005-04-28 182.360 2005-04-21 182.310 2005-04-14 182.250 2005-04-07 182.200 2005-03-31 182.140 2005-03-24 182.120 2005-03-17 182.030 2005-03-10 181.970 2005-03-03 181.920 2005-02-24 181.860 2005-02-17 181.800 2005-02-10 181.750 2005-02-03 181.690 2005-01-27 181.640 2005-01-20 181.580 2005-01-13 181.520 2005-01-06 181.470 2004-12-30 181.410 2004-12-23 181.350 2004-12-16 181.290 2004-12-09 181.240 2004-12-02 181.180 2004-11-25 181.130 2004-11-18 182.550 2004-11-11 182.500 2004-11-04 182.440 2004-10-28 182.380 2004-10-21 182.330 2004-10-14 182.270 2004-10-07 182.210 2004-09-30 182.150 2004-09-23 182.090 2004-09-16 182.040 2004-09-09 181.980 2004-09-02 181.930 2004-08-26 181.870 2004-08-19 181.820 2004-08-12 181.760 2004-08-05 181.710 2004-07-29 181.650 2004-07-22 181.600 2004-07-15 181.540 2004-07-08 181.490 2004-07-01 181.430 2004-06-24 181.370 2004-06-17 181.320 2004-06-10 181.260 2004-06-03 181.210 2004-05-27 181.150 2004-05-20 181.100 2004-05-19 181.100 2004-05-13 181.040 2004-05-06 180.990 2004-04-29 180.940 2004-04-22 180.880 2004-04-15 180.830 2004-04-08 180.810 2004-04-01 180.720 2004-03-25 180.660 2004-03-18 180.610 2004-03-11 180.560 2004-03-04 180.510 2004-02-26 180.450 2004-02-19 180.400 2004-02-12 180.350 2004-02-05 180.290 2004-01-29 180.240 2004-01-22 180.190 2004-01-15 180.130 2004-01-08 180.080 2004-01-04 180.720 2004-01-01 180.010 2003-12-31 180.010 2003-12-25 179.980 2003-12-24 179.980 2003-12-18 179.900 2003-12-11 179.840 2003-12-04 179.790 2003-11-27 179.730 2003-11-20 182.100 2003-11-13 182.050 2003-11-06 182.000 2003-10-30 181.940 2003-10-23 181.890 2003-10-16 181.830 2003-10-09 181.780 2003-10-02 181.720 2003-09-25 181.660 2003-09-18 181.610 2003-09-11 181.560 2003-09-04 181.500 2003-08-28 181.440 2003-08-21 181.380 2003-08-14 181.350 2003-08-07 181.270 2003-07-31 181.210 2003-07-24 181.150 2003-07-17 181.090 2003-07-10 181.040 2003-07-03 180.980 2003-06-26 180.920 2003-06-19 180.860 2003-06-12 180.800 2003-06-05 180.740 2003-05-29 180.660 2003-05-22 180.600 2003-05-15 180.520 2003-05-08 180.450 2003-05-01 180.380 2003-04-30 180.380 2003-04-24 180.300 2003-04-17 180.280 2003-04-10 180.160 2003-04-03 180.080 2003-03-27 180.010 2003-03-20 179.930 2003-03-13 179.860 2003-03-06 179.770 2003-02-27 179.690 2003-02-20 179.610 2003-02-13 179.530 2003-02-06 179.450 2003-01-30 179.370 2003-01-23 179.290 2003-01-16 179.200 2003-01-09 179.120 2003-01-02 179.040 2002-12-27 178.950 2002-12-26 178.950 2002-12-19 178.840 2002-12-12 178.760 2002-12-05 178.670 2002-11-28 178.570 2002-11-21 181.420 2002-11-14 181.320 2002-11-07 181.230 2002-10-31 181.180 2002-10-24 181.060 2002-10-17 180.960 2002-10-10 180.840 2002-10-03 180.740 2002-09-26 180.640 2002-09-19 180.540 2002-09-12 180.440 2002-09-05 180.340 2002-08-29 180.240 2002-08-22 180.140 2002-08-15 180.050 2002-08-08 179.950 2002-08-01 179.850 2002-07-25 179.750 2002-07-18 179.650 2002-07-11 179.550 2002-07-04 179.450 2002-06-27 179.350 2002-06-20 179.240 2002-06-13 179.140 2002-06-06 179.040 2002-05-30 178.940 2002-05-23 178.840 2002-05-16 178.740 2002-05-09 178.640 2002-05-02 178.540 2002-04-25 178.440 2002-04-18 178.340 2002-04-11 178.240 2002-04-04 178.140 2002-03-28 178.100 2002-03-21 177.940 2002-03-14 177.840 2002-03-07 177.740 2002-02-28 177.640 2002-02-21 177.550 2002-02-14 177.450 2002-02-07 177.350 2002-01-31 177.240 2002-01-24 177.150 2002-01-17 177.060 2002-01-10 176.960 2002-01-03 176.860 2001-12-27 176.750 2001-12-20 176.630 2001-12-13 176.550 2001-12-06 176.450 2001-11-29 176.350 2001-11-22 179.970 2001-11-15 179.870 2001-11-08 179.760 2001-11-01 179.640 2001-10-25 179.530 2001-10-18 179.400 2001-10-11 179.270 2001-10-04 179.150 2001-09-27 179.030 2001-09-20 178.920 2001-09-13 178.790 2001-09-06 178.650 2001-08-30 178.520 2001-08-23 178.380 2001-08-16 178.250 2001-08-09 178.100 2001-08-02 177.960 2001-07-26 177.820 2001-07-19 177.690 2001-07-12 177.540 2001-07-05 177.400 2001-06-28 177.260 2001-06-21 177.120 2001-06-14 176.980 2001-06-07 176.830 2001-05-31 176.700 2001-05-24 176.550 2001-05-17 176.410 2001-05-10 176.260 2001-05-03 176.120 2001-04-26 175.970 2001-04-19 175.820 2001-04-12 175.730 2001-04-05 175.500 2001-03-29 175.350 2001-03-22 175.210 2001-03-15 175.060 2001-03-08 174.910 2001-03-01 174.760 2001-02-22 174.610 2001-02-15 174.450 2001-02-08 174.310 2001-02-01 174.160 2001-01-25 174.010 2001-01-18 173.870 2001-01-11 173.720 2001-01-04 173.570 2000-12-28 173.420 2000-12-21 173.270 2000-12-14 173.120 2000-12-07 172.970 2000-11-30 172.820 2000-11-23 172.670 2000-11-16 174.220 2000-11-09 174.070 2000-11-02 173.910 2000-10-26 173.760 2000-10-19 173.610 2000-10-12 173.470 2000-10-05 173.320 2000-09-28 173.170 2000-09-21 173.030 2000-09-14 172.900 2000-09-07 172.760 2000-08-31 172.620 2000-08-24 172.480 2000-08-17 172.360 2000-08-10 172.230 2000-08-03 172.110 2000-07-27 171.970 2000-07-20 171.850 2000-07-13 171.780 2000-07-06 171.600 2000-06-29 171.470 2000-06-22 171.340 2000-06-15 171.210 2000-06-08 171.090 2000-06-01 170.970 2000-05-25 170.850 2000-05-18 170.750 2000-05-11 170.630 2000-05-04 170.520 2000-04-27 170.410 2000-04-20 170.370 2000-04-13 170.200 2000-04-06 170.090 2000-03-30 169.990 2000-03-23 169.890 2000-03-16 169.790 2000-03-09 169.700 2000-03-02 169.600 2000-02-24 169.510 2000-02-17 169.420 2000-02-10 169.330 2000-02-03 169.230 2000-02-02 169.230 2000-01-27 169.150 2000-01-13 168.980 1999-12-30 168.810 1999-12-16 168.640 1999-12-02 168.480 1999-11-18 168.320 1999-11-04 168.180 1999-10-21 168.040 1999-10-07 167.900 1999-09-23 167.770 1999-09-09 169.700 1999-08-26 169.570 1999-08-12 169.410 1999-07-29 169.290 1999-07-15 169.160 1999-07-01 169.040 1999-06-17 168.920 1999-06-03 168.790 1999-05-20 168.650 1999-05-06 168.500 1999-04-22 168.350 1999-04-08 168.200 1999-03-25 168.040 1999-03-11 167.880 1999-02-25 167.720 1999-02-11 167.560 1999-01-28 167.380 1999-01-14 167.200 1999-01-07 167.100 1998-12-30 1095.448 1998-12-24 1094.923 1998-12-17 1094.267 1998-12-03 1093.087 1998-11-19 1091.840 1998-11-05 1090.660 1998-10-22 1089.410 1998-10-21 1089.413 1998-10-08 1088.167 1998-09-24 1086.986 1998-09-10 1100.893 1998-08-27 1099.712 1998-08-13 1098.466 1998-07-30 1097.219 1998-07-16 1095.973 1998-07-02 1094.790 1998-06-18 1093.611 1998-06-04 1092.365 1998-05-21 1091.119 1998-05-20 1091.130 1998-05-07 1089.938 1998-04-23 1088.690 1998-04-09 1087.511 1998-03-26 1086.265 1998-03-12 1085.018 1998-02-26 1083.838 1998-02-12 1082.591 1998-01-29 1081.411 1998-01-15 1080.210 1997-12-18 1077.803 1997-12-04 1076.622 1997-11-20 1075.441 1997-11-06 1074.260 1997-10-23 1073.080 1997-10-09 1071.960 1997-09-25 1070.850 1997-09-11 1082.990 1997-08-28 1081.870 1997-08-14 1080.755 1997-07-31 1079.574 1997-07-17 1078.460 1997-07-03 1077.344 1997-06-19 1076.229 1997-06-05 1075.048 1997-05-22 1073.930 1997-05-08 1072.818 1997-05-07 1072.820 1997-04-24 1071.703 1997-04-10 1070.587 1997-03-27 1069.538 1997-03-13 1068.420 1997-02-27 1067.308 1997-02-13 1066.258 1997-01-30 1065.143 1997-01-17 1064.028 1997-01-16 1064.050 1997-01-02 1062.913 1996-12-19 1061.798 1996-12-05 1060.682 1996-11-21 1059.567 1996-11-07 1058.452 1996-10-24 1057.272 1996-10-10 1056.091 1996-09-26 1054.910 1996-09-12 1074.060 1996-08-29 1072.752 1996-08-15 1071.506 1996-08-14 1071.480 1996-08-01 1070.194 1996-07-18 1068.882 1996-07-04 1067.570 1996-06-20 1066.258 1996-06-06 1064.946 1996-05-23 1063.634 1996-05-09 1062.322 1996-04-25 1061.011 1996-04-11 1059.567 1996-03-28 1058.190 1996-03-14 1056.750 1996-02-29 1055.304 1996-02-15 1053.830 1996-02-01 1052.024 1996-01-18 1050.320 1996-01-04 1048.482 1995-12-21 1046.579 1995-12-07 1044.480 1995-11-23 1042.316 1995-11-09 1039.889 1995-10-26 1037.462 1995-10-12 1035.231 1995-09-28 1033.198 1995-09-14 1053.533 1995-08-31 1051.240 1995-08-18 1048.941 1995-08-17 1048.960 1995-08-03 1046.645 1995-07-20 1044.284 1995-07-06 1041.790 1995-06-22 1039.167 1995-06-08 1036.412 1995-05-24 1033.723 1995-05-11 1030.902 1995-04-27 1028.147 1995-04-13 1025.590 1995-03-30 1022.965 1995-03-16 1020.341 1995-03-02 1018.308 1995-02-16 1016.405 1995-02-02 1014.503 1995-01-19 1012.666 1995-01-05 1010.764 1994-12-22 1008.993 1994-12-08 1007.220 1994-11-24 1005.516 1994-11-10 1003.811 1994-10-27 1001.974 1994-10-13 1000.000