DANUBE 2015 EURO Date Value 2014-11-19 117.670 2014-11-18 117.670 2014-11-17 117.670 2014-11-14 117.680 2014-11-13 117.690 2014-11-12 117.690 2014-11-10 117.690 2014-11-07 117.710 2014-11-06 117.710 2014-11-05 117.720 2014-11-04 117.720 2014-11-03 117.720 2014-10-31 117.730 2014-10-30 117.730 2014-10-29 117.740 2014-10-28 117.740 2014-10-27 117.740 2014-10-24 117.750 2014-10-23 117.760 2014-10-22 117.760 2014-10-21 117.760 2014-10-20 117.770 2014-10-17 117.780 2014-10-16 117.790 2014-10-15 117.790 2014-10-14 117.790 2014-10-13 117.800 2014-10-10 117.810 2014-10-09 117.810 2014-10-08 117.810 2014-10-07 117.820 2014-10-06 117.820 2014-10-03 117.830 2014-10-02 117.830 2014-10-01 117.840 2014-09-30 117.830 2014-09-29 117.840 2014-09-26 117.850 2014-09-25 117.860 2014-09-24 117.860 2014-09-23 117.860 2014-09-22 117.870 2014-09-19 117.880 2014-09-18 117.880 2014-09-17 117.880 2014-09-16 117.880 2014-09-15 117.890 2014-09-12 117.900 2014-09-11 117.910 2014-09-10 117.910 2014-09-09 117.900 2014-09-08 117.920 2014-09-05 117.930 2014-09-04 117.930 2014-09-03 117.920 2014-09-02 117.920 2014-09-01 117.930 2014-08-29 117.930 2014-08-28 117.940 2014-08-27 117.940 2014-08-26 117.950 2014-08-25 117.960 2014-08-22 117.950 2014-08-21 117.960 2014-08-20 117.960 2014-08-19 117.960 2014-08-18 117.960 2014-08-14 117.980 2014-08-13 117.980 2014-08-12 117.980 2014-08-11 117.980 2014-08-08 117.990 2014-08-07 117.990 2014-08-06 118.000 2014-08-05 118.000 2014-08-04 118.000 2014-08-01 118.010 2014-07-31 118.010 2014-07-30 118.020 2014-07-29 118.030 2014-07-28 118.020 2014-07-25 118.040 2014-07-24 118.040 2014-07-23 118.040 2014-07-22 118.050 2014-07-21 118.050 2014-07-18 118.050 2014-07-17 118.070 2014-07-16 118.060 2014-07-15 118.070 2014-07-11 118.080 2014-07-10 118.080 2014-07-09 118.090 2014-07-08 118.080 2014-07-07 118.080 2014-07-04 118.100 2014-07-03 118.110 2014-07-02 118.110 2014-07-01 118.110 2014-06-30 118.110 2014-06-27 118.130 2014-06-26 118.130 2014-06-25 118.140 2014-06-24 118.140 2014-06-23 118.150 2014-06-20 118.150 2014-06-19 118.160 2014-06-18 118.150 2014-06-17 118.160 2014-06-16 118.170 2014-06-13 118.180 2014-06-12 118.170 2014-06-11 118.170 2014-06-10 118.170 2014-06-06 118.180 2014-06-05 118.190 2014-06-04 118.180 2014-06-03 118.170 2014-06-02 118.170 2014-05-30 118.180 2014-05-27 118.190 2014-05-26 118.190 2014-05-23 118.200 2014-05-22 118.200 2014-05-21 118.200 2014-05-20 118.200 2014-05-19 118.200 2014-05-16 118.210 2014-05-15 118.220 2014-05-14 118.210 2014-05-13 118.200 2014-05-12 118.190 2014-05-09 118.200 2014-05-06 118.200 2014-05-05 118.210 2014-05-02 118.220 2014-04-29 118.230 2014-04-28 118.210 2014-04-25 118.220 2014-04-24 118.220 2014-04-23 118.230 2014-04-22 118.240 2014-04-16 118.270 2014-04-15 118.270 2014-04-14 118.270 2014-04-11 118.270 2014-04-10 118.280 2014-04-09 118.270 2014-04-08 118.280 2014-04-07 118.280 2014-04-04 118.290 2014-04-03 118.280 2014-04-02 118.290 2014-04-01 118.290 2014-03-31 118.300 2014-03-28 118.310 2014-03-27 118.310 2014-03-26 118.310 2014-03-25 118.300 2014-03-24 118.290 2014-03-21 118.300 2014-03-20 118.300 2014-03-19 118.310 2014-03-18 118.320 2014-03-17 118.330 2014-03-14 118.350 2014-03-13 118.360 2014-03-12 118.350 2014-03-11 118.350 2014-03-10 118.350 2014-03-07 118.350 2014-03-06 118.390 2014-03-05 118.410 2014-03-04 118.410 2014-03-03 118.410 2014-02-28 118.410 2014-02-27 118.430 2014-02-26 118.430 2014-02-25 118.430 2014-02-24 118.430 2014-02-21 118.440 2014-02-20 118.450 2014-02-19 118.450 2014-02-18 118.450 2014-02-17 118.450 2014-02-14 118.470 2014-02-13 118.470 2014-02-12 118.470 2014-02-11 118.460 2014-02-10 118.470 2014-02-07 118.350 2014-02-06 118.270 2014-02-05 118.290 2014-02-04 118.290 2014-02-03 118.290 2014-01-31 118.300 2014-01-30 118.290 2014-01-29 118.280 2014-01-28 118.280 2014-01-27 118.270 2014-01-24 118.250 2014-01-23 118.240 2014-01-22 118.230 2014-01-21 118.240 2014-01-20 118.250 2014-01-17 118.260 2014-01-16 118.270 2014-01-15 118.260 2014-01-14 118.270 2014-01-13 118.280 2014-01-10 118.290 2014-01-09 118.290 2014-01-08 118.250 2014-01-07 118.220 2014-01-06 118.260 2014-01-03 118.270 2014-01-02 118.270 2013-12-30 118.260 2013-12-27 118.260 2013-12-23 118.260 2013-12-20 118.270 2013-12-19 118.280 2013-12-18 118.270 2013-12-17 118.260 2013-12-16 118.250 2013-12-13 118.270 2013-12-12 118.270 2013-12-11 118.310 2013-12-10 118.320 2013-12-09 118.330 2013-12-06 118.360 2013-12-05 118.370 2013-12-04 118.390 2013-12-03 118.400 2013-12-02 118.410 2013-11-29 118.430 2013-11-28 118.420 2013-11-27 118.430 2013-11-26 118.450 2013-11-25 118.440 2013-11-22 118.450 2013-11-21 118.480 2013-11-20 118.500 2013-11-19 118.450 2013-11-18 118.500 2013-11-15 118.500 2013-11-14 118.500 2013-11-13 118.510 2013-11-08 118.510 2013-11-07 118.530 2013-11-06 118.490 2013-11-05 118.490 2013-11-04 118.510 2013-10-31 118.510 2013-10-30 118.500 2013-10-29 118.480 2013-10-28 118.470 2013-10-25 118.490 2013-10-24 118.510 2013-10-23 118.520 2013-10-22 118.520 2013-10-21 118.500 2013-10-18 118.520 2013-10-17 118.500 2013-10-16 118.510 2013-10-15 118.500 2013-10-14 118.520 2013-10-11 118.530 2013-10-10 118.530 2013-10-09 118.520 2013-10-08 118.520 2013-10-07 118.550 2013-10-04 118.550 2013-10-03 118.570 2013-10-02 118.570 2013-10-01 118.570 2013-09-30 118.570 2013-09-27 118.570 2013-09-26 118.560 2013-09-25 118.560 2013-09-24 118.560 2013-09-23 118.570 2013-09-20 118.560 2013-09-19 118.570 2013-09-18 118.550 2013-09-17 118.500 2013-09-16 118.510 2013-09-13 118.510 2013-09-12 118.530 2013-09-11 118.520 2013-09-10 118.500 2013-09-09 118.520 2013-09-06 118.500 2013-09-05 118.470 2013-09-04 118.560 2013-09-03 118.570 2013-09-02 118.580 2013-08-30 118.590 2013-08-29 118.560 2013-08-28 118.600 2013-08-27 118.530 2013-08-26 118.590 2013-08-23 118.580 2013-08-22 118.620 2013-08-21 118.620 2013-08-19 118.630 2013-08-16 118.660 2013-08-14 118.660 2013-08-13 118.640 2013-08-12 118.710 2013-08-09 118.740 2013-08-08 118.730 2013-08-07 118.730 2013-08-06 118.730 2013-08-05 118.710 2013-08-02 118.770 2013-08-01 118.780 2013-07-31 118.780 2013-07-30 118.790 2013-07-29 118.780 2013-07-26 118.800 2013-07-25 118.790 2013-07-24 118.780 2013-07-23 118.800 2013-07-22 118.840 2013-07-19 118.880 2013-07-18 118.890 2013-07-17 118.880 2013-07-16 118.880 2013-07-15 118.840 2013-07-12 118.870 2013-07-11 118.850 2013-07-10 118.890 2013-07-09 118.930 2013-07-08 118.900 2013-07-05 118.910 2013-07-04 118.890 2013-07-03 118.790 2013-07-02 118.810 2013-07-01 118.780 2013-06-28 118.770 2013-06-27 118.810 2013-06-26 118.760 2013-06-25 118.700 2013-06-24 118.670 2013-06-21 118.720 2013-06-20 118.760 2013-06-19 118.870 2013-06-18 118.840 2013-06-17 118.900 2013-06-14 118.920 2013-06-13 118.880 2013-06-12 118.860 2013-06-11 118.790 2013-06-10 118.800 2013-06-07 118.860 2013-06-06 118.920 2013-06-05 118.970 2013-06-04 118.950 2013-06-03 118.960 2013-05-31 119.010 2013-05-30 119.000 2013-05-29 119.020 2013-05-28 119.080 2013-05-27 119.100 2013-05-24 119.140 2013-05-23 119.130 2013-05-22 119.170 2013-05-21 119.160 2013-05-17 119.220 2013-05-16 119.210 2013-05-15 119.180 2013-05-14 119.180 2013-05-13 119.180 2013-05-10 119.160 2013-05-07 119.190 2013-05-06 119.230 2013-05-03 119.240 2013-05-02 119.290 2013-04-30 119.230 2013-04-29 119.230 2013-04-26 119.240 2013-04-25 119.230 2013-04-24 119.240 2013-04-23 119.210 2013-04-22 119.190 2013-04-19 119.200 2013-04-18 119.210 2013-04-17 119.240 2013-04-16 119.210 2013-04-15 119.210 2013-04-12 119.230 2013-04-11 119.220 2013-04-10 119.200 2013-04-09 119.190 2013-04-08 119.250 2013-04-05 119.270 2013-04-04 119.270 2013-04-03 119.270 2013-04-02 119.260 2013-03-28 119.290 2013-03-27 119.300 2013-03-26 119.270 2013-03-25 119.270 2013-03-22 119.260 2013-03-21 119.270 2013-03-20 119.270 2013-03-19 119.300 2013-03-18 119.290 2013-03-15 119.240 2013-03-14 119.210 2013-03-13 119.220 2013-03-12 119.210 2013-03-11 119.200 2013-03-08 119.180 2013-03-07 119.200 2013-03-06 119.290 2013-03-05 119.260 2013-03-04 119.300 2013-03-01 119.320 2013-02-28 119.300 2013-02-27 119.250 2013-02-26 119.260 2013-02-25 119.170 2013-02-22 119.170 2013-02-21 119.040 2013-02-20 119.040 2013-02-19 119.080 2013-02-18 119.070 2013-02-15 119.070 2013-02-14 119.090 2013-02-13 119.030 2013-02-12 119.040 2013-02-11 119.060 2013-02-08 119.080 2013-02-07 119.090 2013-02-06 119.000 2013-02-05 118.970 2013-02-04 119.000 2013-02-01 118.960 2013-01-31 118.960 2013-01-30 118.890 2013-01-29 118.920 2013-01-28 118.880 2013-01-25 118.990 2013-01-24 119.180 2013-01-23 119.210 2013-01-22 119.150 2013-01-21 119.090 2013-01-18 119.130 2013-01-17 119.090 2013-01-16 119.250 2013-01-15 119.240 2013-01-14 119.240 2013-01-11 119.220 2013-01-10 119.350 2013-01-09 119.260 2013-01-08 119.380 2013-01-07 119.370 2013-01-04 119.380 2013-01-03 119.430 2013-01-02 119.530 2012-12-28 119.410 2012-12-27 119.390 2012-12-24 119.510 2012-12-21 119.520 2012-12-20 119.580 2012-12-19 119.450 2012-12-18 119.530 2012-12-17 119.620 2012-12-14 119.670 2012-12-13 119.700 2012-12-12 119.700 2012-12-11 119.710 2012-12-10 119.730 2012-12-07 119.740 2012-12-06 119.670 2012-12-05 119.550 2012-12-04 119.520 2012-12-03 119.530 2012-11-30 119.560 2012-11-29 119.580 2012-11-28 119.590 2012-11-27 119.460 2012-11-26 119.560 2012-11-23 119.560 2012-11-22 119.570 2012-11-21 119.420 2012-11-20 119.560 2012-11-19 119.630 2012-11-16 119.670 2012-11-15 119.640 2012-11-14 119.650 2012-11-13 119.660 2012-11-12 119.710 2012-11-09 119.710 2012-11-08 119.690 2012-11-07 119.700 2012-11-05 119.470 2012-11-02 119.610 2012-10-30 119.550 2012-10-29 119.570 2012-10-26 119.540 2012-10-24 119.450 2012-10-23 119.420 2012-10-22 119.400 2012-10-19 119.410 2012-10-17 119.420 2012-10-16 119.500 2012-10-15 119.610 2012-10-12 119.630 2012-10-11 119.590 2012-10-10 119.600 2012-10-09 119.660 2012-10-08 119.640 2012-10-04 119.690 2012-10-03 119.660 2012-10-02 119.620 2012-10-01 119.600 2012-09-28 119.670 2012-09-27 119.630 2012-09-26 119.610 2012-09-25 119.540 2012-09-24 119.590 2012-09-21 119.640 2012-09-20 119.590 2012-09-19 119.570 2012-09-18 119.520 2012-09-17 119.520 2012-09-14 119.530 2012-09-13 119.650 2012-09-12 119.650 2012-09-11 119.700 2012-09-07 119.680 2012-09-06 119.700 2012-09-05 119.870 2012-09-04 119.900 2012-09-03 119.870 2012-08-31 119.970 2012-08-30 119.940 2012-08-29 119.850 2012-08-28 119.890 2012-08-27 119.810 2012-08-24 119.850 2012-08-23 119.890 2012-08-22 119.850 2012-08-21 119.800 2012-08-20 119.920 2012-08-17 119.970 2012-08-16 119.960 2012-08-14 119.980 2012-08-13 120.030 2012-08-10 119.980 2012-08-09 120.010 2012-08-08 120.030 2012-08-07 119.990 2012-08-06 120.080 2012-08-03 119.940 2012-08-02 120.080 2012-08-01 120.050 2012-07-31 120.080 2012-07-30 120.040 2012-07-27 119.880 2012-07-26 119.860 2012-07-25 119.790 2012-07-24 119.850 2012-07-23 119.940 2012-07-20 120.080 2012-07-19 120.070 2012-07-18 120.080 2012-07-17 120.110 2012-07-16 120.030 2012-07-13 120.010 2012-07-12 119.980 2012-07-11 119.910 2012-07-10 119.820 2012-07-09 119.740 2012-07-06 119.800 2012-07-05 119.580 2012-07-04 119.390 2012-07-03 119.360 2012-07-02 119.280 2012-06-29 119.150 2012-06-28 119.110 2012-06-27 119.120 2012-06-26 119.160 2012-06-25 119.210 2012-06-22 119.090 2012-06-21 119.110 2012-06-20 118.990 2012-06-19 119.130 2012-06-18 119.260 2012-06-15 119.150 2012-06-14 119.140 2012-06-13 119.050 2012-06-12 119.060 2012-06-11 119.130 2012-06-08 119.260 2012-06-07 119.190 2012-06-06 119.320 2012-06-05 119.450 2012-06-04 119.480 2012-06-01 119.600 2012-05-31 119.510 2012-05-30 119.440 2012-05-29 119.360 2012-05-25 119.360 2012-05-24 119.360 2012-05-23 119.280 2012-05-22 119.210 2012-05-21 119.170 2012-05-18 119.190 2012-05-16 119.060 2012-05-15 119.100 2012-05-14 119.150 2012-05-11 119.140 2012-05-10 119.420 2012-05-09 119.340 2012-05-07 119.370 2012-05-04 119.380 2012-05-03 119.290 2012-05-02 119.220 2012-04-30 119.140 2012-04-27 119.110 2012-04-26 119.110 2012-04-25 118.980 2012-04-24 118.890 2012-04-23 118.750 2012-04-20 118.860 2012-04-19 118.900 2012-04-18 118.970 2012-04-17 118.940 2012-04-16 118.980 2012-04-13 119.090 2012-04-12 119.120 2012-04-11 119.080 2012-04-10 119.080 2012-04-05 119.040 2012-04-04 118.980 2012-04-03 118.970 2012-04-02 118.980 2012-03-30 119.010 2012-03-29 118.920 2012-03-28 118.900 2012-03-27 118.850 2012-03-26 118.770 2012-03-23 118.850 2012-03-22 118.750 2012-03-21 118.670 2012-03-20 118.570 2012-03-19 118.560 2012-03-16 118.560 2012-03-15 118.730 2012-03-14 118.850 2012-03-13 119.040 2012-03-12 119.090 2012-03-09 119.100 2012-03-08 119.150 2012-03-07 119.110 2012-03-06 119.330 2012-03-05 119.040 2012-03-02 119.130 2012-03-01 119.060 2012-02-29 119.020 2012-02-28 118.990 2012-02-27 118.940 2012-02-24 118.810 2012-02-23 118.720 2012-02-22 118.700 2012-02-21 118.620 2012-02-20 118.600 2012-02-17 118.660 2012-02-16 118.690 2012-02-15 118.780 2012-02-14 118.810 2012-02-13 118.840 2012-02-10 118.890 2012-02-09 118.800 2012-02-08 118.870 2012-02-07 118.900 2012-02-06 119.000 2012-02-03 118.940 2012-02-02 118.950 2012-02-01 118.850 2012-01-31 118.860 2012-01-30 118.810 2012-01-27 118.800 2012-01-26 118.780 2012-01-25 118.710 2012-01-24 118.540 2012-01-23 118.630 2012-01-20 118.610 2012-01-19 118.660 2012-01-18 118.680 2012-01-17 118.700 2012-01-16 118.880 2012-01-13 118.780 2012-01-12 118.730 2012-01-11 118.600 2012-01-10 118.330 2012-01-09 118.310 2012-01-06 118.250 2012-01-05 118.260 2012-01-04 118.290 2012-01-03 118.320 2012-01-02 118.290 2011-12-30 118.520 2011-12-29 118.450 2011-12-28 118.430 2011-12-27 118.420 2011-12-23 118.290 2011-12-22 118.210 2011-12-21 118.210 2011-12-20 118.250 2011-12-19 118.290 2011-12-16 118.370 2011-12-15 118.240 2011-12-14 118.060 2011-12-13 117.990 2011-12-12 118.000 2011-12-09 117.820 2011-12-08 117.810 2011-12-07 117.850 2011-12-06 117.710 2011-12-05 117.790 2011-12-02 117.740 2011-12-01 117.880 2011-11-30 117.600 2011-11-29 116.980 2011-11-28 116.810 2011-11-25 116.510 2011-11-24 116.500 2011-11-23 116.680 2011-11-22 117.060 2011-11-21 117.050 2011-11-18 117.010 2011-11-17 116.870 2011-11-16 116.960 2011-11-15 117.090 2011-11-14 117.620 2011-11-10 117.570 2011-11-09 117.960 2011-11-08 118.060 2011-11-07 118.110 2011-11-04 118.050 2011-11-03 117.970 2011-11-02 117.940 2011-10-31 117.580 2011-10-28 117.350 2011-10-27 117.290 2011-10-26 117.710 2011-10-25 117.430 2011-10-24 117.040 2011-10-21 117.050 2011-10-20 117.270 2011-10-19 117.210 2011-10-18 117.350 2011-10-17 117.400 2011-10-14 117.180 2011-10-13 117.380 2011-10-12 117.160 2011-10-11 117.410 2011-10-10 117.430 2011-10-07 117.680 2011-10-06 117.620 2011-10-05 117.930 2011-10-04 118.110 2011-10-03 118.030 2011-09-30 117.870 2011-09-29 117.670 2011-09-27 117.780 2011-09-26 118.000 2011-09-23 118.160 2011-09-22 118.160 2011-09-21 117.990 2011-09-20 117.960 2011-09-19 117.970 2011-09-16 118.310 2011-09-15 117.660 2011-09-14 117.760 2011-09-13 118.020 2011-09-12 118.240 2011-09-09 118.440 2011-09-08 118.210 2011-09-07 118.040 2011-09-06 118.010 2011-09-05 118.050 2011-09-02 117.770 2011-09-01 117.440 2011-08-31 117.250 2011-08-30 117.520 2011-08-29 117.210 2011-08-26 117.520 2011-08-25 117.540 2011-08-24 117.360 2011-08-23 117.570 2011-08-22 117.660 2011-08-19 117.660 2011-08-18 117.790 2011-08-17 117.510 2011-08-16 117.180 2011-08-12 117.240 2011-08-11 117.210 2011-08-10 117.370 2011-08-09 116.760 2011-08-08 116.920 2011-08-05 116.490 2011-08-04 116.470 2011-08-03 116.050 2011-08-02 116.050 2011-08-01 116.050 2011-07-29 115.840 2011-07-28 115.660 2011-07-27 115.720 2011-07-26 115.460 2011-07-25 115.440 2011-07-22 115.410 2011-07-21 115.370 2011-07-20 115.560 2011-07-19 115.580 2011-07-18 115.640 2011-07-15 115.700 2011-07-13 115.560 2011-07-12 115.440 2011-07-11 115.590 2011-07-08 115.400 2011-07-07 115.070 2011-07-06 115.100 2011-07-05 114.910 2011-07-04 114.830 2011-07-01 114.850 2011-06-30 114.910 2011-06-29 114.950 2011-06-28 115.080 2011-06-27 115.210 2011-06-24 115.310 2011-06-23 115.330 2011-06-22 115.110 2011-06-21 114.930 2011-06-20 114.940 2011-06-17 115.030 2011-06-16 115.160 2011-06-15 115.070 2011-06-14 114.860 2011-06-10 114.990 2011-06-09 114.750 2011-06-08 114.630 2011-06-07 114.490 2011-06-06 114.680 2011-06-03 114.620 2011-06-01 114.790 2011-05-31 114.690 2011-05-30 114.740 2011-05-27 114.790 2011-05-26 114.470 2011-05-25 114.250 2011-05-24 114.130 2011-05-23 114.170 2011-05-20 113.980 2011-05-19 113.860 2011-05-18 113.860 2011-05-17 113.980 2011-05-16 113.950 2011-05-13 114.060 2011-05-12 113.980 2011-05-11 113.950 2011-05-10 113.860 2011-05-09 113.890 2011-05-06 113.740 2011-05-05 113.630 2011-05-04 113.190 2011-05-03 113.260 2011-05-02 113.460 2011-04-29 113.550 2011-04-28 113.480 2011-04-27 113.280 2011-04-26 113.510 2011-04-21 113.460 2011-04-20 113.250 2011-04-19 113.360 2011-04-18 113.440 2011-04-15 113.130 2011-04-14 113.100 2011-04-13 113.170 2011-04-12 113.150 2011-04-11 112.940 2011-04-08 112.950 2011-04-07 113.230 2011-04-06 113.200 2011-04-05 113.200 2011-04-04 113.290 2011-04-01 113.220 2011-03-31 113.300 2011-03-30 113.430 2011-03-29 113.400 2011-03-28 113.600 2011-03-25 113.630 2011-03-24 113.800 2011-03-23 113.820 2011-03-22 113.740 2011-03-21 113.740 2011-03-18 114.050 2011-03-17 114.200 2011-03-16 114.590 2011-03-15 114.280 2011-03-14 113.870 2011-03-11 113.790 2011-03-10 113.520 2011-03-09 113.340 2011-03-08 113.280 2011-03-07 113.370 2011-03-04 113.360 2011-03-03 113.240 2011-03-02 113.950 2011-03-01 113.980 2011-02-28 114.050 2011-02-25 114.020 2011-02-24 114.090 2011-02-23 114.080 2011-02-22 114.130 2011-02-21 114.160 2011-02-18 114.030 2011-02-17 114.240 2011-02-16 114.020 2011-02-15 113.830 2011-02-14 113.860 2011-02-11 113.850 2011-02-10 113.800 2011-02-09 113.780 2011-02-08 113.900 2011-02-07 114.060 2011-02-04 113.950 2011-02-03 114.230 2011-02-02 113.880 2011-02-01 113.930 2011-01-31 113.870 2011-01-28 113.860 2011-01-26 114.060 2011-01-24 114.330 2011-01-20 114.270 2011-01-19 114.600 2011-01-18 114.410 2011-01-17 114.670 2011-01-14 114.700 2011-01-13 114.820 2011-01-12 115.020 2011-01-11 115.190 2011-01-10 115.280 2011-01-03 115.560 2010-12-30 115.460 2010-12-29 115.230 2010-12-28 115.390 2010-12-23 115.170 2010-12-17 114.730 2010-12-16 114.630 2010-12-15 114.620 2010-12-14 114.540 2010-12-13 114.910 2010-12-10 114.860 2010-12-09 115.070 2010-12-08 115.010 2010-12-07 115.400 2010-12-03 115.580 2010-12-02 115.560 2010-12-01 115.500 2010-11-29 115.690 2010-11-26 115.990 2010-11-25 115.920 2010-11-24 116.070 2010-11-23 116.420 2010-11-22 116.040 2010-11-19 115.740 2010-11-18 115.700 2010-11-17 116.120 2010-11-16 116.080 2010-11-15 116.260 2010-11-12 116.400 2010-11-10 116.770 2010-11-09 116.760 2010-11-08 116.830 2010-11-04 116.780 2010-11-03 116.560 2010-11-02 116.300 2010-10-29 116.260 2010-10-28 116.110 2010-10-27 116.150 2010-10-26 116.300 2010-10-25 116.430 2010-10-22 116.280 2010-10-21 116.360 2010-10-20 116.580 2010-10-19 116.830 2010-10-18 116.990 2010-10-15 117.200 2010-10-14 117.420 2010-10-13 117.420 2010-10-12 117.500 2010-10-11 117.380 2010-10-08 117.370 2010-10-07 117.280 2010-10-06 117.360 2010-10-05 117.050 2010-10-04 117.120 2010-09-30 117.090 2010-09-27 117.410 2010-09-24 117.130 2010-09-23 117.380 2010-09-22 117.130 2010-09-16 116.620 2010-09-14 117.110 2010-09-13 117.030 2010-09-10 117.120 2010-09-09 117.460 2010-08-23 117.860 2010-08-20 117.730 2010-08-19 117.630 2010-08-18 117.680 2010-08-16 117.510 2010-08-13 117.310 2010-08-12 117.270 2010-08-09 116.870 2010-07-30 116.020 2010-07-29 115.850 2010-07-28 115.760 2010-07-27 115.590 2010-07-26 115.610 2010-07-23 115.910 2010-07-22 116.000 2010-07-21 116.080 2010-07-20 115.970 2010-07-19 115.850 2010-07-16 116.070 2010-07-15 116.030 2010-07-13 116.280 2010-07-12 116.370 2010-07-09 116.230 2010-07-08 116.260 2010-07-06 116.460 2010-07-05 116.640 2010-07-02 116.400 2010-07-01 116.250 2010-06-30 116.240 2010-06-29 116.110 2010-06-28 115.970 2010-06-25 115.900 2010-06-24 116.080 2010-06-23 115.850 2010-06-22 115.830 2010-06-21 115.600 2010-06-18 115.600 2010-06-17 115.830 2010-06-16 115.780 2010-06-15 115.780 2010-06-14 115.840 2010-06-11 116.310 2010-06-10 115.990 2010-06-09 115.970 2010-06-08 115.800 2010-06-07 115.640 2010-06-04 115.930 2010-06-03 115.910 2010-06-02 116.180 2010-06-01 116.320 2010-05-31 116.280 2010-05-28 116.220 2010-05-27 116.190 2010-05-26 116.520 2010-05-25 116.800 2010-05-21 116.510 2010-05-20 116.570 2010-05-19 116.290 2010-05-18 116.000 2010-05-17 115.750 2010-05-14 115.800 2010-05-12 115.350 2010-05-11 115.230 2010-05-10 115.230 2010-05-07 115.390 2010-05-06 115.460 2010-05-05 115.210 2010-05-04 114.640 2010-05-03 114.330 2010-04-30 114.500 2010-04-29 114.280 2010-04-28 114.330 2010-04-27 114.220 2010-04-26 114.040 2010-04-23 113.970 2010-04-22 114.030 2010-04-21 114.020 2010-04-20 113.940 2010-04-19 114.020 2010-04-16 113.990 2010-04-15 113.800 2010-04-14 113.760 2010-04-13 113.700 2010-04-12 113.610 2010-04-09 113.670 2010-04-08 113.880 2010-04-07 113.760 2010-04-06 113.620 2010-04-01 113.870 2010-03-31 113.840 2010-03-30 113.750 2010-03-29 113.690 2010-03-26 113.580 2010-03-25 113.590 2010-03-24 113.770 2010-03-23 113.880 2010-03-22 113.820 2010-03-19 113.710 2010-03-18 113.680 2010-03-17 113.760 2010-03-16 113.590 2010-03-15 113.530 2010-03-12 113.480 2010-03-11 113.500 2010-03-10 113.620 2010-03-09 113.660 2010-03-08 113.590 2010-03-05 113.590 2010-03-04 113.650 2010-03-03 113.650 2010-03-02 113.700 2010-03-01 113.720 2010-02-26 113.690 2010-02-25 113.730 2010-02-24 113.600 2010-02-23 113.520 2010-02-22 113.150 2010-02-19 113.100 2010-02-18 113.190 2010-02-17 113.310 2010-02-16 113.250 2010-02-15 113.240 2010-02-12 113.330 2010-02-11 113.060 2010-02-10 113.230 2010-02-09 113.300 2010-02-08 113.310 2010-02-05 113.350 2010-02-04 113.250 2010-02-03 113.070 2010-02-02 113.110 2010-02-01 113.130 2010-01-29 113.130 2010-01-28 113.080 2010-01-27 113.090 2010-01-26 113.110 2010-01-22 113.040 2010-01-21 113.020 2010-01-20 112.970 2010-01-19 112.800 2010-01-18 112.880 2010-01-15 112.880 2010-01-14 112.800 2010-01-13 112.780 2010-01-12 112.740 2010-01-11 112.640 2010-01-08 112.580 2010-01-07 112.570 2010-01-06 112.490 2010-01-05 112.540 2010-01-04 112.470 2009-12-30 112.510 2009-12-29 112.590 2009-12-28 112.630 2009-12-23 112.760 2009-12-22 112.850 2009-12-21 112.960 2009-12-18 113.070 2009-12-17 113.070 2009-12-16 112.910 2009-12-15 112.760 2009-12-14 112.880 2009-12-11 112.810 2009-12-10 112.860 2009-12-09 112.980 2009-12-08 112.960 2009-12-07 112.780 2009-12-04 112.640 2009-12-03 112.850 2009-12-02 112.900 2009-12-01 112.890 2009-11-30 112.870 2009-11-27 112.800 2009-11-26 112.840 2009-11-25 112.580 2009-11-24 112.630 2009-11-23 112.500 2009-11-20 112.560 2009-11-12 112.430 2009-11-10 112.470 2009-11-09 112.390 2009-11-06 112.250 2009-11-05 112.250 2009-11-04 112.310 2009-11-02 112.450 2009-10-30 112.450 2009-10-29 112.230 2009-10-28 112.440 2009-10-27 112.390 2009-10-26 112.170 2009-10-23 112.180 2009-10-22 112.270 2009-10-21 112.230 2009-10-20 112.350 2009-10-19 112.200 2009-10-16 112.230 2009-10-15 112.210 2009-10-14 112.400 2009-10-13 112.560 2009-10-12 112.480 2009-10-09 112.430 2009-10-08 112.700 2009-10-07 112.670 2009-10-06 112.580 2009-10-05 112.640 2009-10-02 112.660 2009-10-01 112.680 2009-09-30 112.400 2009-09-29 112.390 2009-09-28 112.410 2009-09-25 112.400 2009-09-24 112.350 2009-09-23 112.050 2009-09-22 111.920 2009-09-21 111.960 2009-09-18 111.840 2009-09-17 111.930 2009-09-16 112.060 2009-09-15 112.130 2009-09-14 112.240 2009-09-11 112.450 2009-09-10 112.180 2009-09-09 111.980 2009-09-08 112.080 2009-09-07 112.230 2009-09-04 112.180 2009-09-03 112.060 2009-09-02 112.160 2009-09-01 112.080 2009-08-31 111.950 2009-08-28 112.020 2009-08-27 111.980 2009-08-26 112.000 2009-08-25 111.900 2009-08-24 111.700 2009-08-21 111.630 2009-08-20 111.960 2009-08-19 111.950 2009-08-18 111.770 2009-08-17 111.770 2009-08-14 111.750 2009-08-13 111.310 2009-08-12 111.120 2009-08-11 111.050 2009-08-10 110.880 2009-08-07 110.640 2009-08-06 111.200 2009-08-05 111.110 2009-08-04 111.360 2009-08-03 111.520 2009-07-31 111.890 2009-07-08 111.560 2009-07-07 111.440 2009-07-06 111.530 2009-07-03 111.310 2009-07-02 111.440 2009-07-01 111.020 2009-06-30 111.040 2009-06-29 111.070 2009-06-26 111.010 2009-06-25 110.970 2009-06-24 110.720 2009-06-23 110.540 2009-06-22 110.500 2009-06-19 110.390 2009-06-18 110.090 2009-06-17 110.270 2009-06-16 110.030 2009-06-15 110.090 2009-06-12 109.650 2009-06-11 109.450 2009-06-10 109.530 2009-06-09 109.590 2009-06-08 109.370 2009-06-05 109.320 2009-06-04 109.860 2009-06-03 110.250 2009-06-02 109.910 2009-05-29 110.080 2009-05-28 109.810 2009-05-27 109.900 2009-05-26 110.010 2009-05-25 110.070 2009-05-22 110.420 2009-05-20 110.530 2009-05-19 110.660 2009-05-18 110.930 2009-05-15 110.840 2009-05-14 111.070 2009-05-13 110.990 2009-05-12 110.670 2009-05-11 110.840 2009-05-07 110.500 2009-05-06 111.170 2009-05-05 111.220 2009-05-04 110.770 2009-04-30 111.220 2009-04-29 111.410 2009-04-28 111.320 2009-04-27 111.170 2009-04-24 110.760 2009-04-23 110.620 2009-04-22 110.750 2009-04-21 110.990 2009-04-20 110.840 2009-04-17 110.480 2009-04-16 111.000 2009-04-15 111.230 2009-04-14 110.690 2009-04-09 110.580 2009-04-08 110.560 2009-04-07 110.500 2009-04-06 110.540 2009-04-03 110.420 2009-04-02 110.590 2009-04-01 111.270 2009-03-31 111.270 2009-03-30 111.160 2009-03-27 110.960 2009-03-26 110.600 2009-03-25 110.470 2009-03-24 110.500 2009-03-23 110.970 2009-03-20 111.220 2009-03-19 110.910 2009-03-18 110.200 2009-03-17 110.340 2009-03-16 110.690 2009-03-13 111.000 2009-03-12 111.160 2009-03-11 110.700 2009-03-10 110.820 2009-03-09 111.200 2009-03-06 111.520 2009-03-05 111.170 2009-03-04 110.820 2009-03-03 111.110 2009-03-02 111.080 2009-02-27 110.870 2009-02-25 111.510 2009-02-24 111.420 2009-02-23 111.270 2009-02-20 111.160 2009-02-19 110.720 2009-02-18 111.330 2009-02-17 111.460 2009-02-16 111.220 2009-02-13 110.870 2009-02-12 110.650 2009-02-11 110.370 2009-02-10 109.930 2009-02-09 109.860 2009-02-06 109.990 2009-02-05 109.960 2009-02-04 109.810 2009-02-03 109.690 2009-02-02 109.590 2009-01-29 109.670 2009-01-28 109.300 2009-01-27 109.080 2009-01-26 108.860 2009-01-23 109.680 2009-01-22 109.950 2009-01-21 110.220 2009-01-20 110.280 2009-01-19 110.550 2009-01-16 110.820 2009-01-15 110.980 2009-01-14 110.980 2009-01-13 110.800 2009-01-12 110.750 2009-01-09 110.710 2009-01-08 110.250 2009-01-07 109.880 2009-01-06 109.920 2009-01-05 110.490 2009-01-02 110.700 2008-12-30 110.570 2008-12-29 110.730 2008-12-23 110.490 2008-12-22 110.360 2008-12-18 109.900 2008-12-17 109.820 2008-12-16 108.920 2008-12-15 108.700 2008-12-12 108.320 2008-12-11 108.850 2008-12-10 108.740 2008-12-09 108.340 2008-12-08 108.880 2008-12-04 109.720 2008-12-03 110.110 2008-12-02 110.100 2008-12-01 109.960 2008-11-28 109.570 2008-11-27 109.520 2008-11-26 109.550 2008-11-25 109.390 2008-11-24 109.230 2008-11-21 109.420 2008-11-20 109.490 2008-11-19 109.210 2008-11-18 108.860 2008-11-17 108.860 2008-11-14 108.870 2008-11-13 108.720 2008-11-12 108.660 2008-11-10 108.550 2008-11-07 108.530 2008-11-06 108.440 2008-11-05 108.190 2008-11-04 108.070 2008-11-03 108.070 2008-10-31 107.980 2008-10-30 108.250 2008-10-29 108.200 2008-10-28 108.200 2008-10-27 108.200 2008-10-24 108.180 2008-10-23 108.180 2008-10-22 108.180 2008-10-21 108.170 2008-10-20 108.180 2008-10-17 108.200 2008-10-16 108.190 2008-10-15 108.200 2008-10-14 108.210 2008-10-13 108.190 2008-10-10 108.190 2008-10-09 108.240 2008-10-08 108.210 2008-10-07 108.190 2008-10-06 108.170 2008-10-03 108.220 2008-10-02 108.130 2008-10-01 108.100 2008-09-30 108.110 2008-09-29 108.080 2008-09-26 108.030 2008-09-25 108.050 2008-09-24 108.010 2008-09-23 107.990 2008-09-22 107.980 2008-09-19 107.960 2008-09-18 107.950 2008-09-17 107.930 2008-09-16 107.920 2008-09-15 107.910 2008-09-12 107.880 2008-09-11 107.870 2008-09-09 107.860 2008-09-08 107.850 2008-09-05 107.820 2008-09-04 107.810 2008-09-03 107.810 2008-09-02 107.800 2008-09-01 107.790 2008-08-29 107.770 2008-08-28 107.760 2008-08-27 107.750 2008-08-26 107.750 2008-08-25 107.740 2008-08-22 107.720 2008-08-21 107.710 2008-08-20 107.700 2008-08-19 107.690 2008-08-18 107.680 2008-08-14 107.650 2008-08-13 107.640 2008-08-12 107.630 2008-08-11 107.620 2008-08-08 107.600 2008-08-07 107.590 2008-08-06 107.590 2008-08-05 107.580 2008-08-04 107.570 2008-08-01 107.540 2008-07-31 107.540 2008-07-30 107.530 2008-07-29 107.520 2008-07-28 107.510 2008-07-25 107.490 2008-07-24 107.480 2008-07-23 107.470 2008-07-22 107.460 2008-07-21 107.450 2008-07-17 107.420 2008-07-16 107.420 2008-07-15 107.400 2008-07-11 107.370 2008-07-10 107.360 2008-07-09 107.360 2008-07-08 107.350 2008-07-07 107.340 2008-07-04 107.320 2008-07-03 107.310 2008-07-02 107.310 2008-07-01 107.290 2008-06-30 107.280 2008-06-27 107.260 2008-06-26 107.260 2008-06-25 107.250 2008-06-24 107.240 2008-06-23 107.230 2008-06-20 107.210 2008-06-19 107.200 2008-06-18 107.190 2008-06-17 107.180 2008-06-16 107.170 2008-06-13 107.150 2008-06-12 107.140 2008-06-11 107.140 2008-06-10 107.130 2008-06-09 107.130 2008-06-06 107.100 2008-06-05 107.100 2008-06-04 107.100 2008-06-03 107.090 2008-06-02 107.090 2008-05-30 107.070 2008-05-29 107.060 2008-05-28 107.050 2008-05-27 107.040 2008-05-26 107.040 2008-05-23 107.020 2008-05-22 107.010 2008-05-21 107.010 2008-05-20 107.000 2008-05-19 106.990 2008-05-16 106.970 2008-05-13 106.950 2008-05-09 106.920 2008-05-07 106.910 2008-05-06 106.900 2008-05-05 106.890 2008-05-02 106.870 2008-04-30 106.860 2008-04-29 106.860 2008-04-28 106.850 2008-04-25 106.820 2008-04-24 106.820 2008-04-23 106.820 2008-04-22 106.810 2008-04-21 106.800 2008-04-18 106.770 2008-04-17 106.780 2008-04-16 106.760 2008-04-15 106.760 2008-04-14 106.750 2008-04-11 106.730 2008-04-10 106.720 2008-04-09 106.720 2008-04-08 106.710 2008-04-07 106.710 2008-04-04 106.680 2008-04-03 106.670 2008-04-02 106.670 2008-04-01 106.670 2008-03-31 106.660 2008-03-28 106.640 2008-03-27 106.630 2008-03-26 106.620 2008-03-25 106.610 2008-03-20 106.580 2008-03-19 106.570 2008-03-18 106.560 2008-03-17 106.570 2008-02-27 106.430 2008-02-26 106.420 2008-02-25 106.410 2008-02-22 106.390 2008-02-21 106.390 2008-02-20 106.380 2008-02-19 106.380 2008-02-18 106.370 2008-02-15 106.350 2008-02-14 106.340 2008-02-13 106.340 2008-02-12 106.330 2008-02-11 106.330 2008-02-08 106.300 2008-02-06 106.280 2008-02-05 106.280 2008-02-04 106.270 2008-02-01 106.250 2008-01-31 106.240 2008-01-30 106.240 2008-01-29 106.230 2008-01-28 106.220 2008-01-25 106.200 2008-01-24 106.190 2008-01-23 106.190 2008-01-22 106.190 2008-01-21 106.210 2008-01-18 106.490 2008-01-17 106.740 2008-01-16 107.110 2008-01-15 107.210 2008-01-14 107.960 2008-01-11 107.820 2008-01-10 108.020 2008-01-09 107.980 2008-01-08 107.990 2008-01-07 108.230 2008-01-04 108.190 2008-01-03 108.940 2008-01-02 109.190 2007-12-28 109.700 2007-12-27 109.800 2007-12-21 109.900 2007-12-20 109.320 2007-12-19 109.030 2007-12-18 109.110 2007-12-17 108.980 2007-12-14 109.520 2007-12-13 109.950 2007-12-12 110.210 2007-12-11 110.150 2007-12-10 110.820 2007-12-07 110.530 2007-12-06 110.480 2007-12-05 110.180 2007-12-04 109.610 2007-12-03 109.750 2007-11-30 109.980 2007-11-29 109.720 2007-11-28 109.610 2007-11-27 108.660 2007-11-26 108.460 2007-11-23 108.940 2007-11-22 108.320 2007-11-21 108.300 2007-11-20 108.860 2007-11-19 108.880 2007-11-16 109.220 2007-11-15 109.280 2007-11-14 109.780 2007-11-13 109.890 2007-11-12 108.880 2007-11-09 109.220 2007-11-08 109.900 2007-11-07 110.260 2007-11-06 111.440 2007-11-05 111.060 2007-11-02 111.380 2007-10-31 112.490 2007-10-30 112.160 2007-10-29 112.390 2007-10-26 112.230 2007-10-25 111.600 2007-10-24 111.260 2007-10-23 111.450 2007-10-22 111.180 2007-10-19 111.130 2007-10-18 112.330 2007-10-17 112.720 2007-10-16 112.460 2007-10-15 112.900 2007-10-12 113.420 2007-10-11 113.200 2007-10-10 113.400 2007-10-09 113.320 2007-10-08 112.980 2007-10-05 113.130 2007-10-04 112.620 2007-10-03 112.590 2007-10-02 112.730 2007-10-01 112.650 2007-09-28 112.040 2007-09-27 112.170 2007-09-26 111.950 2007-09-25 111.520 2007-09-24 111.590 2007-09-21 111.610 2007-09-20 111.480 2007-09-19 111.760 2007-09-18 111.330 2007-09-17 110.030 2007-09-14 110.410 2007-09-13 110.470 2007-09-12 110.000 2007-09-11 109.910 2007-09-10 109.480 2007-09-07 109.510 2007-09-06 110.280 2007-09-05 110.280 2007-09-04 110.660 2007-09-03 110.470 2007-08-31 110.530 2007-08-30 110.190 2007-08-29 109.900 2007-08-28 109.250 2007-08-27 110.120 2007-08-24 110.380 2007-08-23 109.990 2007-08-22 110.080 2007-08-21 109.350 2007-08-20 109.300 2007-08-17 109.210 2007-08-16 108.380 2007-08-14 109.630 2007-08-13 110.890 2007-08-10 110.450 2007-08-09 110.940 2007-08-08 112.810 2007-08-07 111.850 2007-08-06 111.120 2007-08-03 110.380 2007-08-02 111.760 2007-08-01 111.230 2007-07-31 111.190 2007-07-30 111.780 2007-07-27 111.080 2007-07-26 112.040 2007-07-25 113.800 2007-07-23 115.140 2007-07-20 114.830 2007-07-19 115.680 2007-07-18 115.350 2007-07-17 115.620 2007-07-16 115.830 2007-07-13 115.820 2007-07-12 115.570 2007-07-11 114.400 2007-07-10 114.220 2007-07-09 115.240 2007-07-06 115.210 2007-07-04 114.970 2007-07-03 114.910 2007-07-02 114.600 2007-06-29 114.140 2007-06-28 114.060 2007-06-27 113.840 2007-06-26 113.160 2007-06-25 113.960 2007-06-22 114.160 2007-06-21 114.800 2007-06-20 114.780 2007-06-19 115.350 2007-06-18 115.220 2007-06-15 115.320 2007-06-14 114.730 2007-06-13 114.100 2007-06-12 113.260 2007-06-11 113.900 2007-06-08 113.700 2007-06-07 113.100 2007-06-06 114.310 2007-06-05 115.020 2007-06-04 115.270 2007-06-01 115.290 2007-05-31 114.910 2007-05-30 114.730 2007-05-29 114.210 2007-05-25 114.060 2007-05-24 113.680 2007-05-23 114.350 2007-05-22 114.300 2007-05-21 114.320 2007-05-18 114.210 2007-05-16 113.590 2007-05-15 113.480 2007-05-14 113.410 2007-05-11 113.610 2007-05-09 113.720 2007-05-07 113.700 2007-05-04 113.630 2007-05-03 113.240 2007-05-02 113.000 2007-04-30 112.590 2007-04-27 112.840 2007-04-26 112.950 2007-04-25 112.860 2007-04-24 112.370 2007-04-23 112.560 2007-04-20 112.700 2007-04-19 112.100 2007-04-18 112.150 2007-04-17 112.320 2007-04-16 112.190 2007-04-13 111.670 2007-04-12 111.250 2007-04-11 111.210 2007-04-10 111.490 2007-04-05 111.320 2007-04-04 111.100 2007-04-03 111.040 2007-04-02 110.400 2007-03-29 110.340 2007-03-28 110.140 2007-03-27 110.440 2007-03-26 110.640 2007-03-23 110.830 2007-03-22 110.680 2007-03-21 110.430 2007-03-20 109.780 2007-03-19 109.520 2007-03-16 108.840 2007-03-15 108.750 2007-03-14 108.620 2007-03-13 108.490 2007-03-12 109.640 2007-03-09 109.720 2007-03-08 109.580 2007-03-07 109.130 2007-03-06 108.950 2007-03-05 108.360 2007-03-02 108.680 2007-03-01 109.560 2007-02-28 109.960 2007-02-27 109.910 2007-02-26 112.100 2007-02-23 112.080 2007-02-22 112.230 2007-02-21 112.140 2007-02-20 112.140 2007-02-19 112.140 2007-02-16 112.040 2007-02-15 112.060 2007-02-14 112.060 2007-02-13 111.680 2007-02-12 111.200 2007-02-09 111.370 2007-02-08 111.580 2007-02-07 111.560 2007-02-06 111.460 2007-02-05 111.560 2007-02-02 111.450 2007-02-01 111.470 2007-01-31 111.130 2007-01-30 110.850 2007-01-29 110.640 2007-01-26 110.590 2007-01-25 110.620 2007-01-24 111.170 2007-01-23 110.730 2007-01-19 110.790 2007-01-18 110.530 2007-01-17 110.740 2007-01-16 110.720 2007-01-15 110.820 2007-01-12 110.760 2007-01-11 110.430 2007-01-10 109.930 2007-01-09 109.980 2007-01-08 110.150 2007-01-05 109.920 2007-01-04 110.290 2007-01-03 110.360 2007-01-02 110.360 2006-12-29 110.210 2006-12-28 110.350 2006-12-27 110.420 2006-12-22 109.860 2006-12-21 110.080 2006-12-20 110.170 2006-12-19 110.120 2006-12-18 110.050 2006-12-15 110.230 2006-12-14 110.120 2006-12-13 109.750 2006-12-12 109.530 2006-12-11 109.530 2006-12-08 109.250 2006-12-07 109.110 2006-12-06 109.250 2006-12-05 109.250 2006-12-04 108.920 2006-12-01 108.570 2006-11-30 108.850 2006-11-29 108.920 2006-11-28 108.360 2006-11-27 108.120 2006-11-24 108.730 2006-11-23 108.870 2006-11-22 108.990 2006-11-21 108.940 2006-11-20 108.830 2006-11-17 108.760 2006-11-16 109.020 2006-11-15 108.970 2006-11-14 108.850 2006-11-13 108.650 2006-11-10 108.340 2006-11-09 108.380 2006-11-08 108.660 2006-11-07 108.580 2006-11-06 108.470 2006-11-03 107.900 2006-11-02 107.910 2006-10-31 108.280 2006-10-30 108.280 2006-10-27 108.340 2006-10-26 108.730 2006-10-25 108.690 2006-10-24 108.510 2006-10-23 108.460 2006-10-20 108.250 2006-10-18 108.080 2006-10-17 108.010 2006-10-16 108.210 2006-10-13 108.180 2006-10-12 108.050 2006-10-11 107.620 2006-10-10 107.660 2006-10-09 107.570 2006-10-06 107.540 2006-10-05 107.560 2006-10-04 107.430 2006-10-03 106.930 2006-10-02 106.950 2006-09-29 107.080 2006-09-28 107.030 2006-09-27 107.010 2006-09-26 106.890 2006-09-25 106.410 2006-09-22 106.180 2006-09-21 106.420 2006-09-20 106.530 2006-09-19 106.190 2006-09-18 106.390 2006-09-15 106.370 2006-09-14 106.270 2006-09-13 106.300 2006-09-12 106.130 2006-09-11 105.720 2006-09-08 105.750 2006-09-07 105.730 2006-09-06 105.940 2006-09-05 106.360 2006-09-04 106.440 2006-09-01 106.350 2006-08-31 106.100 2006-08-30 106.150 2006-08-29 106.030 2006-08-28 106.010 2006-08-25 105.760 2006-08-24 105.800 2006-08-23 105.750 2006-08-22 105.990 2006-08-21 105.930 2006-08-18 106.000 2006-08-17 105.980 2006-08-16 105.860 2006-08-14 105.200 2006-08-11 104.950 2006-08-10 104.920 2006-08-09 104.940 2006-08-08 104.930 2006-08-07 104.910 2006-08-04 105.090 2006-08-03 105.040 2006-08-02 105.080 2006-08-01 104.770 2006-07-31 104.980 2006-07-28 105.090 2006-07-27 104.750 2006-07-26 104.580 2006-07-25 104.420 2006-07-24 104.400 2006-07-21 103.650 2006-07-20 103.940 2006-07-19 104.100 2006-07-18 103.360 2006-07-13 103.710 2006-07-12 104.380 2006-07-11 104.660 2006-07-10 104.780 2006-07-07 104.710 2006-07-06 104.810 2006-07-05 104.630 2006-07-04 104.930 2006-07-03 104.940 2006-06-30 104.750 2006-06-29 104.640 2006-06-28 103.990 2006-06-27 103.810 2006-06-26 104.080 2006-06-23 104.040 2006-06-22 104.020 2006-06-21 104.080 2006-06-20 103.770 2006-06-19 103.640 2006-06-16 103.810 2006-06-15 103.990 2006-06-14 103.300 2006-06-13 103.090 2006-06-12 103.430 2006-06-09 103.910 2006-06-08 103.860 2006-06-07 103.980 2006-06-06 104.240 2006-06-02 104.820 2006-06-01 104.960 2006-05-31 104.640 2006-05-30 104.350 2006-05-29 104.990 2006-05-26 105.020 2006-05-24 104.500 2006-05-23 104.430 2006-05-22 104.290 2006-05-19 104.650 2006-05-18 104.610 2006-05-17 104.660 2006-05-16 105.360 2006-05-15 105.320 2006-05-12 105.460 2006-05-11 105.910 2006-05-10 106.300 2006-05-09 106.380 2006-05-05 106.410 2006-05-04 106.120 2006-05-03 106.000 2006-05-02 106.160 2006-04-28 106.070 2006-04-27 106.060 2006-04-26 106.070 2006-04-25 106.030 2006-04-24 106.020 2006-04-21 106.030 2006-04-20 106.160 2006-04-19 106.050 2006-04-18 105.950 2006-04-13 105.740 2006-04-12 105.720 2006-04-11 105.710 2006-04-10 106.030 2006-04-07 105.980 2006-04-06 106.180 2006-04-05 106.170 2006-04-04 106.030 2006-04-03 106.040 2006-03-31 105.960 2006-03-30 105.920 2006-03-29 105.880 2006-03-28 105.720 2006-03-27 105.740 2006-03-24 105.800 2006-03-23 105.750 2006-03-22 105.770 2006-03-21 105.650 2006-03-20 105.740 2006-03-17 105.720 2006-03-16 105.640 2006-03-15 105.580 2006-03-14 105.560 2006-03-13 105.410 2006-03-10 105.370 2006-03-09 105.070 2006-03-08 105.080 2006-03-07 104.970 2006-03-06 105.030 2006-03-03 105.090 2006-03-02 105.110 2006-03-01 105.310 2006-02-28 105.150 2006-02-27 105.500 2006-02-24 105.420 2006-02-23 105.350 2006-02-22 105.360 2006-02-21 105.110 2006-02-20 105.160 2006-02-17 105.010 2006-02-16 105.120 2006-02-15 105.060 2006-02-13 104.950 2006-02-10 104.840 2006-02-08 104.970 2006-02-07 104.820 2006-02-03 105.010 2006-02-02 105.050 2006-02-01 105.280 2006-01-31 105.120 2006-01-30 105.180 2006-01-27 105.140 2006-01-26 104.920 2006-01-25 104.550 2006-01-24 104.380 2006-01-23 104.380 2006-01-20 104.260 2006-01-19 104.630 2006-01-18 104.530 2006-01-17 104.530 2006-01-16 104.790 2006-01-13 104.890 2006-01-12 105.050 2006-01-11 105.100 2006-01-10 104.990 2006-01-09 104.970 2006-01-06 104.990 2006-01-04 104.800 2006-01-03 104.650 2006-01-02 104.360 2005-12-30 104.280 2005-12-29 104.400 2005-12-28 104.530 2005-12-27 104.500 2005-12-23 104.500 2005-12-22 104.440 2005-12-21 104.370 2005-12-20 104.280 2005-12-19 104.120 2005-12-16 104.120 2005-12-15 103.970 2005-12-14 104.000 2005-12-13 104.060 2005-12-12 104.060 2005-12-09 103.990 2005-12-08 103.870 2005-12-07 103.790 2005-12-06 104.000 2005-12-05 103.910 2005-12-02 104.000 2005-12-01 103.880 2005-11-30 103.570 2005-11-29 103.570 2005-11-28 103.580 2005-11-25 103.690 2005-11-24 103.610 2005-11-23 103.580 2005-11-22 103.480 2005-11-21 103.430 2005-11-18 103.310 2005-11-17 103.200 2005-11-16 102.970 2005-11-15 102.910 2005-11-14 102.910 2005-11-10 102.840 2005-11-09 102.760 2005-11-08 102.720 2005-11-07 102.710 2005-11-04 102.640 2005-11-03 102.670 2005-11-02 102.540 2005-10-31 102.460 2005-10-28 102.240 2005-10-27 102.030 2005-10-26 102.140 2005-10-25 102.120 2005-10-24 102.150 2005-10-21 101.970 2005-10-20 101.980 2005-10-19 102.070 2005-10-18 102.010 2005-10-17 102.130 2005-10-14 102.110 2005-10-13 102.060 2005-10-12 102.090 2005-10-11 102.160 2005-10-07 102.080 2005-10-06 102.050 2005-10-05 102.140 2005-10-04 102.370 2005-10-03 102.430 2005-09-30 102.340 2005-09-29 102.340 2005-09-28 102.310 2005-09-27 102.210 2005-09-21 101.970 2005-09-20 102.060 2005-09-19 102.080 2005-09-16 102.000 2005-09-15 101.930 2005-09-14 101.950 2005-09-13 101.900 2005-09-12 101.950 2005-09-09 101.930 2005-09-08 101.830 2005-09-07 101.780 2005-09-06 101.790 2005-09-05 101.740 2005-09-02 101.720 2005-09-01 101.690 2005-08-31 101.670 2005-08-30 101.510 2005-08-29 101.590 2005-08-26 101.410 2005-08-25 101.550 2005-08-24 101.560 2005-08-23 101.680 2005-08-22 101.720 2005-08-19 101.720 2005-08-18 101.570 2005-08-17 101.590 2005-08-16 101.580 2005-08-12 101.690 2005-08-11 101.780 2005-08-10 101.730 2005-08-09 101.660 2005-08-08 101.430 2005-08-05 101.390 2005-08-04 101.480 2005-08-03 101.680 2005-08-02 101.670 2005-08-01 101.560 2005-07-29 101.550 2005-07-28 101.650 2005-07-27 101.520 2005-07-26 101.450 2005-07-25 101.390 2005-07-22 101.410 2005-07-21 101.310 2005-07-20 101.440 2005-07-19 101.380 2005-07-18 101.260 2005-07-15 101.310 2005-07-13 101.230 2005-07-12 101.150 2005-07-11 101.110 2005-07-08 101.020 2005-07-07 100.830 2005-07-06 100.960 2005-07-05 101.050 2005-07-04 100.950 2005-07-01 100.950 2005-06-29 100.870 2005-06-28 100.890 2005-06-27 100.680 2005-06-24 100.680 2005-06-23 100.840 2005-06-22 101.050 2005-06-21 101.030 2005-06-17 100.960 2005-06-16 100.890 2005-06-15 100.790 2005-06-14 100.810 2005-06-13 100.700 2005-06-10 100.630 2005-06-09 100.570 2005-06-08 100.500 2005-06-07 100.600 2005-06-06 100.500 2005-06-03 100.520 2005-06-01 100.590 2005-05-31 100.420 2005-05-30 100.500 2005-05-27 100.450 2005-05-26 100.390 2005-05-25 100.240 2005-05-24 100.250 2005-05-23 100.330 2005-05-20 100.230 2005-05-19 100.170 2005-05-18 100.120 2005-05-17 99.820 2005-05-13 99.630 2005-05-12 99.730 2005-05-11 99.820 2005-05-10 99.800 2005-05-09 100.060 2005-05-06 99.950 2005-05-03 99.680 2005-05-02 99.600 2005-04-29 99.470 2005-04-28 99.230 2005-04-27 99.490 2005-04-26 99.510 2005-04-25 99.670 2005-04-22 99.530 2005-04-21 99.590 2005-04-20 99.090 2005-04-19 99.450 2005-04-18 99.270 2005-04-15 99.290 2005-04-13 100.220 2005-04-12 100.430 2005-04-11 100.400 2005-04-08 100.410 2005-04-07 100.630 2005-04-06 100.460 2005-04-05 100.390 2005-04-04 100.220 2005-04-01 100.120 2005-03-31 100.240 2005-03-30 100.310 2005-03-29 100.000 2005-03-24 100.150 2005-03-23 100.040 2005-03-22 100.090 2005-03-21 100.250 2005-03-18 100.280 2005-03-17 100.330 2005-03-16 100.240 2005-03-15 100.550 2005-03-14 100.630 2005-03-11 100.510 2005-03-10 100.700 2005-03-09 100.650 2005-03-08 100.940 2005-03-07 101.030 2005-03-04 101.010 2005-03-02 100.640 2005-03-01 100.660 2005-02-28 100.450 2005-02-25 100.610 2005-02-24 100.290 2005-02-23 100.120 2005-02-22 100.000 2005-02-21 100.410 2005-02-18 100.420 2005-02-16 100.490 2005-02-15 100.540 2005-02-14 100.470 2005-02-11 100.480 2005-02-10 100.290 2005-02-09 100.250 2005-02-08 100.330 2005-02-07 100.290 2005-02-04 100.280 2005-02-03 100.100 2005-02-02 100.120 2005-02-01 100.090 2005-01-31 100.080 2005-01-28 100.070 2005-01-27 100.060