ACROPOLE CONVERTIBLES MONDE A Date Value 2014-09-05 1069.710 2014-09-04 1069.300 2014-09-03 1066.950 2014-09-02 1066.100 2014-09-01 1064.580 2014-08-29 1064.680 2014-08-28 1063.910 2014-08-27 1066.990 2014-08-26 1066.420 2014-08-25 1064.530 2014-08-22 1061.710 2014-08-21 1062.020 2014-08-20 1060.040 2014-08-19 1058.120 2014-08-18 1055.050 2014-08-15 1052.060 2014-08-14 1053.410 2014-08-13 1051.980 2014-08-12 1050.200 2014-08-11 1050.830 2014-08-08 1045.560 2014-08-07 1045.000 2014-08-06 1048.940 2014-08-05 1050.930 2014-08-04 1053.500 2014-08-01 1053.520 2014-07-31 1056.710 2014-07-30 1061.580 2014-07-29 1061.430 2014-07-28 1060.600 2014-07-25 1061.300 2014-07-24 1064.450 2014-07-23 1063.740 2014-07-22 1063.840 2014-07-21 1059.410 2014-07-18 1061.330 2014-07-17 1060.880 2014-07-16 1066.170 2014-07-15 1060.890 2014-07-14 1062.750 2014-07-11 1059.370 2014-07-10 1058.850 2014-07-09 1062.030 2014-07-08 1061.000 2014-07-07 1067.710 2014-07-04 1071.690 2014-07-03 1072.540 2014-07-02 1069.290 2014-07-01 1067.680 2014-06-30 1063.910 2014-06-27 1063.920 2014-06-26 1064.060 2014-06-25 1063.980 2014-06-24 1066.560 2014-06-23 1068.150 2014-06-20 1069.300 2014-06-19 1068.590 2014-06-18 1067.860 2014-06-17 1066.850 2014-06-16 1066.650 2014-06-13 1066.830 2014-06-12 1066.570 2014-06-11 1068.110 2014-06-10 1070.410 2014-06-09 1069.480 2014-06-06 1068.210 2014-06-05 1066.860 2014-06-04 1063.830 2014-06-03 1064.450 2014-06-02 1065.200 2014-05-30 1063.310 2014-05-29 1064.260 2014-05-28 1062.860 2014-05-27 1061.950 2014-05-26 1059.700 2014-05-23 1056.750 2014-05-22 1055.230 2014-05-21 1052.020 2014-05-20 1051.220 2014-05-19 1052.330 2014-05-16 1050.190 2014-05-15 1051.510 2014-05-14 1054.510 2014-05-13 1054.400 2014-05-12 1051.700 2014-05-09 1047.320 2014-05-08 1045.720 2014-05-07 1045.470 2014-05-06 1046.970 2014-05-05 1049.120 2014-05-02 1049.800 2014-04-29 1046.620 2014-04-28 1041.590 2014-04-25 1044.010 2014-04-24 1051.210 2014-04-23 1050.380 2014-04-22 1053.040 2014-04-16 1044.020 2014-04-15 1038.110 2014-04-14 1039.660 2014-04-11 1039.500 2014-04-10 1044.560 2014-04-09 1049.960 2014-04-08 1046.140 2014-04-07 1047.080 2014-04-04 1052.100 2014-04-03 1054.260 2014-04-02 1055.120 2014-04-01 1053.260 2014-03-31 1047.200 2014-03-28 1044.330 2014-03-27 1040.750 2014-03-26 1040.840 2014-03-25 1040.590 2014-03-24 1039.140 2014-03-21 1042.790 2014-03-20 1043.940 2014-03-19 1044.370 2014-03-18 1044.250 2014-03-17 1038.410 2014-03-14 1034.580 2014-03-13 1037.440 2014-03-12 1043.710 2014-03-11 1046.820 2014-03-10 1047.730 2014-03-07 1049.630 2014-03-06 1053.100 2014-03-05 1050.280 2014-03-04 1048.840 2014-03-03 1042.360 2014-02-28 1050.850 2014-02-27 1051.600 2014-02-26 1050.110 2014-02-25 1048.600 2014-02-24 1049.320 2014-02-21 1047.860 2014-02-20 1046.220 2014-02-19 1045.910 2014-02-18 1045.980 2014-02-17 1044.630 2014-02-14 1043.470 2014-02-13 1041.830 2014-02-12 1042.210 2014-02-11 1038.790 2014-02-10 1035.600 2014-02-07 1035.260 2014-02-06 1030.580 2014-02-05 1025.470 2014-02-04 1024.070 2014-02-03 1025.340 2014-01-31 1031.690 2014-01-30 1033.770 2014-01-29 1030.460 2014-01-28 1030.550 2014-01-27 1027.670 2014-01-24 1032.470 2014-01-23 1042.250 2014-01-22 1046.500 2014-01-21 1046.550 2014-01-20 1045.490 2014-01-16 1044.470 2014-01-14 1040.780 2014-01-13 1038.560 2014-01-10 1041.310 2014-01-09 1039.460 2014-01-08 1041.030 2014-01-07 1037.990 2014-01-06 1035.640 2014-01-03 1037.770 2014-01-02 1037.150 2013-12-31 1040.140 2013-12-30 1038.500 2013-12-27 1036.760 2013-12-23 1033.450 2013-12-20 1030.580 2013-12-19 1028.340 2013-12-18 1024.310 2013-12-17 1019.810 2013-12-16 1019.290 2013-12-13 1018.770 2013-12-12 1018.990 2013-12-11 1021.090 2013-12-10 1024.500 2013-12-09 1025.880 2013-12-06 1024.350 2013-12-05 1021.530 2013-12-04 1022.260 2013-12-03 1023.830 2013-12-02 1028.060 2013-11-29 1029.390 2013-11-28 1029.580 2013-11-27 1028.950 2013-11-26 1027.750 2013-11-25 1028.130 2013-11-22 1028.280 2013-11-21 1028.330 2013-11-20 1027.150 2013-11-19 1028.660 2013-11-18 1030.550 2013-11-15 1030.250 2013-11-14 1028.290 2013-11-13 1026.860 2013-11-08 1028.980 2013-11-07 1027.550 2013-11-06 1031.250 2013-11-05 1030.530 2013-10-31 1029.840 2013-10-30 1031.080 2013-10-29 1031.260 2013-10-28 1030.030 2013-10-25 1030.210 2013-10-24 1031.700 2013-10-23 1029.100 2013-10-22 1034.690 2013-10-21 1031.910 2013-10-18 1029.950 2013-10-17 1027.040 2013-10-16 1027.260 2013-10-15 1025.760 2013-10-14 1026.600 2013-10-11 1026.870 2013-10-10 1025.350 2013-10-09 1018.800 2013-10-08 1018.920 2013-10-04 1025.780 2013-10-03 1023.460 2013-10-02 1025.330 2013-10-01 1026.010 2013-09-30 1022.140 2013-09-27 1025.730 2013-09-26 1026.530 2013-09-25 1025.360 2013-09-24 1024.570 2013-09-23 1024.950 2013-09-20 1028.170 2013-09-19 1029.470 2013-09-18 1027.720 2013-09-17 1023.900 2013-09-16 1023.280 2013-09-13 1020.370 2013-09-12 1018.620 2013-09-11 1019.710 2013-09-10 1018.690 2013-09-09 1013.400 2013-09-06 1011.500 2013-09-05 1011.860 2013-09-04 1009.260 2013-09-03 1008.080 2013-09-02 1006.360 2013-08-30 1004.760 2013-08-29 1005.780 2013-08-28 1003.880 2013-08-27 1005.190 2013-08-26 1011.770 2013-08-23 1012.420 2013-08-22 1012.280 2013-08-21 1009.220 2013-08-19 1013.010 2013-08-16 1015.590 2013-08-14 1019.910 2013-08-13 1020.190 2013-08-12 1017.570 2013-08-09 1017.170 2013-08-08 1015.950 2013-08-07 1013.950 2013-08-06 1017.960 2013-08-05 1019.080 2013-08-02 1018.380 2013-08-01 1016.520 2013-07-31 1010.570 2013-07-30 1010.980 2013-07-29 1008.500 2013-07-26 1009.970 2013-07-25 1010.350 2013-07-24 1010.490 2013-07-23 1009.510 2013-07-22 1009.000 2013-07-19 1009.640 2013-07-18 1010.970 2013-07-17 1009.250 2013-07-16 1007.030 2013-07-15 1008.710 2013-07-12 1008.760 2013-07-11 1007.060 2013-07-10 1001.850 2013-07-09 1001.220 2013-07-08 999.360 2013-07-05 999.010 2013-07-04 997.450 2013-07-03 994.940 2013-07-02 996.900 2013-07-01 996.720 2013-06-28 994.510 2013-06-27 993.380 2013-06-26 988.350 2013-06-25 983.430 2013-06-24 981.470 2013-06-21 987.420 2013-06-20 989.400 2013-06-19 997.490 2013-06-17 996.930 2013-06-14 995.270 2013-06-13 994.360 2013-06-12 996.070 2013-06-11 998.760 2013-06-10 1005.170 2013-06-07 1004.460 2013-06-06 1002.850 2013-06-05 1005.250 2013-06-04 1009.950 2013-06-03 1012.130 2013-05-31 1016.300 2013-05-30 1017.310 2013-05-29 1017.820 2013-05-27 1018.620 2013-05-24 1018.280 2013-05-21 1025.730 2013-05-17 1026.210 2013-05-16 1022.870 2013-05-15 1022.360 2013-05-14 1017.200 2013-05-13 1014.420 2013-05-10 1015.160 2013-05-07 1004.600 2013-05-06 999.390 2013-05-02 993.570 2013-04-29 993.550 2013-04-25 994.760 2013-04-24 990.770 2013-04-23 985.220 2013-04-22 980.910 2013-04-19 977.790 2013-04-18 974.020 2013-04-17 978.860 2013-04-16 982.050 2013-04-15 980.890 2013-04-12 988.830 2013-04-11 991.770 2013-04-10 989.190 2013-04-09 984.510 2013-04-08 982.210 2013-04-05 979.560 2013-04-04 983.730 2013-04-03 984.220 2013-04-02 986.970 2013-03-28 988.910 2013-03-27 989.780 2013-03-26 990.100 2013-03-25 989.620 2013-03-22 989.540 2013-03-21 989.270 2013-03-20 990.020 2013-03-19 987.740 2013-03-18 988.660 2013-03-15 992.240 2013-03-14 992.450 2013-03-13 989.510 2013-03-12 990.290 2013-03-11 991.340 2013-03-08 990.440 2013-03-07 987.040 2013-03-06 986.440 2013-03-05 982.490 2013-03-04 976.520 2013-03-01 976.450 2013-02-28 981.940 2013-02-27 981.560 2013-02-26 979.100 2013-02-25 980.420 2013-02-22 981.380 2013-02-21 979.270 2013-02-20 983.240 2013-02-19 987.110 2013-02-18 985.370 2013-02-15 985.200 2013-02-14 985.300 2013-02-13 983.710 2013-02-12 982.850 2013-02-11 981.110 2013-02-08 981.500 2013-02-07 983.730 2013-02-06 984.270 2013-02-05 981.510 2013-02-04 980.640 2013-02-01 981.480 2013-01-31 979.450 2013-01-30 979.330 2013-01-29 980.410 2013-01-28 979.290 2013-01-25 979.170 2013-01-24 978.510 2013-01-23 976.280 2013-01-22 977.110 2013-01-21 976.010 2013-01-18 974.640 2013-01-17 974.230 2013-01-16 972.080 2013-01-15 972.240 2013-01-14 972.400 2013-01-11 972.500 2013-01-10 969.890 2013-01-09 970.440 2013-01-08 968.500 2013-01-07 971.900 2013-01-04 971.210 2013-01-03 969.530 2013-01-02 966.100 2012-12-31 957.710 2012-12-28 954.540 2012-12-27 955.360 2012-12-24 953.890 2012-12-21 954.610 2012-12-20 956.330 2012-12-19 955.800 2012-12-18 953.560 2012-12-17 949.860 2012-12-14 948.610 2012-12-13 947.440 2012-12-12 948.720 2012-12-11 948.760 2012-12-10 946.330 2012-12-06 944.470 2012-12-05 943.170 2012-12-04 941.400 2012-12-03 940.410 2012-11-30 940.250 2012-11-29 939.960 2012-11-28 937.970 2012-11-27 937.560 2012-11-26 937.160 2012-11-23 936.800 2012-11-22 934.210 2012-11-21 932.950 2012-11-20 931.610 2012-11-19 930.470 2012-11-16 926.830 2012-11-15 927.500 2012-11-14 927.660 2012-11-13 929.950 2012-11-12 932.850 2012-11-09 934.160 2012-11-08 935.140 2012-11-07 936.610 2012-11-05 938.590 2012-11-02 938.150 2012-10-30 933.670 2012-10-29 933.560 2012-10-26 934.030 2012-10-25 935.590 2012-10-24 934.840 2012-10-23 934.760 2012-10-22 937.070 2012-10-19 936.770 2012-10-16 935.240 2012-10-15 931.650 2012-10-12 931.750 2012-10-11 933.540 2012-10-10 931.410 2012-10-09 933.340 2012-10-08 933.760 2012-10-04 933.160 2012-10-03 932.890 2012-10-02 933.360 2012-10-01 933.060 2012-09-28 931.610 2012-09-27 932.350 2012-09-26 931.950 2012-09-25 936.090 2012-09-24 938.160 2012-09-20 940.540 2012-09-19 942.060 2012-09-18 939.720 2012-09-17 940.740 2012-09-14 939.730 2012-09-13 934.120 2012-09-12 933.390 2012-09-10 930.580 2012-09-07 930.380 2012-09-06 929.230 2012-09-05 923.990 2012-09-04 923.980 2012-09-03 922.990 2012-08-31 922.210 2012-08-30 921.940 2012-08-29 924.030 2012-08-28 924.300 2012-08-27 923.730 2012-08-24 922.530 2012-08-23 922.360 2012-08-22 924.640 2012-08-21 925.130 2012-08-20 924.880 2012-08-17 926.750 2012-08-16 925.040 2012-08-14 919.950 2012-08-13 918.100 2012-08-10 918.550 2012-08-08 917.320 2012-08-07 917.570 2012-08-06 917.820 2012-08-03 915.740 2012-08-02 909.790 2012-08-01 912.740 2012-07-31 912.420 2012-07-30 913.040 2012-07-27 912.810 2012-07-26 906.250 2012-07-25 903.470 2012-07-24 902.810 2012-07-23 903.650 2012-07-20 908.400 2012-07-19 910.520 2012-07-18 907.190 2012-07-17 904.490 2012-07-16 904.100 2012-07-13 903.530 2012-07-12 901.320 2012-07-11 900.730 2012-07-10 900.900 2012-07-09 900.010 2012-07-06 902.380 2012-07-05 906.710 2012-07-04 906.780 2012-07-03 905.710 2012-07-02 902.460 2012-06-28 890.070 2012-06-27 890.890 2012-06-26 888.220 2012-06-22 890.820 2012-06-21 888.860 2012-06-20 892.790 2012-06-19 890.060 2012-06-18 888.370 2012-06-15 892.420 2012-06-14 889.100 2012-06-13 889.010 2012-06-12 889.430 2012-06-11 889.110 2012-06-07 891.040 2012-06-06 890.710 2012-06-05 886.350 2012-06-04 885.170 2012-06-01 887.660 2012-05-31 891.830 2012-05-30 894.220 2012-05-29 897.280 2012-05-25 895.590 2012-05-24 895.710 2012-05-23 897.970 2012-05-22 899.740 2012-05-21 899.150 2012-05-18 896.830 2012-05-16 905.140 2012-05-15 909.130 2012-05-14 913.140 2012-05-11 916.940 2012-05-10 917.940 2012-05-09 917.650 2012-05-07 923.540 2012-05-04 925.520 2012-05-03 929.710 2012-05-02 931.440 2012-04-30 931.200 2012-04-27 930.860 2012-04-26 932.130 2012-04-25 930.430 2012-04-24 926.600 2012-04-23 926.360 2012-04-20 930.080 2012-04-19 930.790 2012-04-18 932.170 2012-04-17 933.920 2012-04-16 930.470 2012-04-13 931.970 2012-04-12 934.710 2012-04-11 930.760 2012-04-10 929.520 2012-04-05 936.680 2012-04-04 936.850 2012-04-03 941.450 2012-04-02 942.380 2012-03-30 942.490 2012-03-29 941.380 2012-03-28 943.130 2012-03-27 945.520 2012-03-26 945.260 2012-03-23 942.990 2012-03-22 943.120 2012-03-21 946.020 2012-03-20 947.940 2012-03-19 950.550 2012-03-16 951.210 2012-03-15 950.930 2012-03-14 950.110 2012-03-13 950.750 2012-03-12 944.440 2012-03-09 945.650 2012-03-08 942.400 2012-03-07 937.120 2012-03-06 935.460 2012-03-05 942.360 2012-03-02 946.240 2012-03-01 944.850 2012-02-29 943.100 2012-02-28 942.380 2012-02-27 940.620 2012-02-24 941.840 2012-02-23 939.130 2012-02-22 939.150 2012-02-21 940.280 2012-02-20 942.060 2012-02-17 939.760 2012-02-16 939.720 2012-02-15 943.570 2012-02-14 937.940 2012-02-13 938.350 2012-02-10 935.260 2012-02-09 937.080 2012-02-07 934.210 2012-02-06 934.060 2012-02-03 932.620 2012-02-02 925.170 2012-02-01 920.660 2012-01-31 915.040 2012-01-30 913.210 2012-01-27 916.270 2012-01-26 914.260 2012-01-25 910.590 2012-01-24 906.590 2012-01-23 905.940 2012-01-20 906.040 2012-01-19 903.220 2012-01-18 900.080 2012-01-17 894.780 2012-01-16 891.850 2012-01-13 891.320 2012-01-12 889.910 2012-01-11 885.590 2012-01-10 883.490 2012-01-09 879.660 2012-01-06 879.370 2012-01-05 877.170 2012-01-04 877.270 2012-01-03 877.280 2012-01-02 872.830 2011-12-30 871.110 2011-12-29 870.020 2011-12-28 868.010 2011-12-27 869.650 2011-12-23 870.230 2011-12-22 867.020 2011-12-21 866.130 2011-12-20 864.680 2011-12-19 860.210 2011-12-16 862.260 2011-12-15 863.610 2011-12-14 864.290 2011-12-13 868.160 2011-12-12 869.220 2011-12-09 872.400 2011-12-08 870.460 2011-12-07 876.820 2011-12-06 876.840 2011-12-05 877.490 2011-12-02 874.450 2011-12-01 871.450 2011-11-30 871.320 2011-11-29 863.440 2011-11-28 863.260 2011-11-25 856.280 2011-11-24 857.760 2011-11-23 858.530 2011-11-22 864.180 2011-11-21 867.880 2011-11-17 878.950 2011-11-16 884.890 2011-11-15 887.190 2011-11-14 890.090 2011-11-09 889.800 2011-11-08 896.300 2011-11-07 893.200 2011-11-04 895.380 2011-11-03 894.560 2011-11-02 889.620 2011-10-28 904.150 2011-10-27 902.940 2011-10-26 890.010 2011-10-25 888.340 2011-10-24 890.670 2011-10-21 882.400 2011-10-19 880.940 2011-10-18 882.560 2011-10-17 882.550 2011-10-14 884.330 2011-10-13 880.030 2011-10-12 878.410 2011-10-11 871.650 2011-10-10 870.560 2011-10-07 863.860 2011-10-06 863.000 2011-10-05 854.850 2011-10-04 849.430 2011-10-03 859.900 2011-09-30 867.560 2011-09-29 872.240 2011-09-27 878.520 2011-09-26 870.760 2011-09-23 869.680 2011-09-22 874.960 2011-09-21 888.240 2011-09-20 889.800 2011-09-19 888.480 2011-09-16 892.790 2011-09-14 888.690 2011-09-13 885.330 2011-09-09 890.700 2011-09-08 895.720 2011-09-07 893.250 2011-09-06 888.100 2011-09-05 888.580 2011-09-02 895.190 2011-09-01 897.010 2011-08-31 896.900 2011-08-30 893.400 2011-08-29 891.540 2011-08-26 888.120 2011-08-25 887.680 2011-08-24 890.300 2011-08-23 888.970 2011-08-22 886.110 2011-08-19 883.530 2011-08-18 885.200 2011-08-17 894.240 2011-08-16 892.110 2011-08-12 890.890 2011-08-11 888.880 2011-08-10 887.500 2011-08-09 892.350 2011-08-08 892.320 2011-08-04 910.280 2011-08-03 923.320 2011-08-02 926.560 2011-08-01 937.040 2011-07-28 940.000 2011-07-27 942.390 2011-07-26 944.970 2011-07-25 946.410 2011-07-22 948.020 2011-07-21 945.420 2011-07-20 942.500 2011-07-19 937.450 2011-07-18 933.320 2011-07-15 937.610 2011-07-12 939.690 2011-07-11 942.640 2011-07-08 947.470 2011-07-07 950.850 2011-07-05 948.380 2011-07-01 945.590 2011-06-30 943.830 2011-06-29 939.660 2011-06-28 938.320 2011-06-27 937.150 2011-06-24 938.670 2011-06-23 939.640 2011-06-22 941.510 2011-06-21 940.980 2011-06-20 937.510 2011-06-16 943.300 2011-06-14 949.810 2011-06-10 949.810 2011-06-09 953.700 2011-06-08 952.880 2011-06-07 956.210 2011-06-06 957.870 2011-06-03 960.770 2011-06-01 965.890 2011-05-31 967.560 2011-05-27 965.120 2011-05-26 962.810 2011-05-25 962.870 2011-05-23 965.180 2011-05-20 971.410 2011-05-19 972.590 2011-05-18 972.450 2011-05-17 970.010 2011-05-16 973.510 2011-05-13 975.640 2011-05-12 976.770 2011-05-11 978.060 2011-05-10 978.740 2011-05-09 975.920 2011-05-06 974.830 2011-05-05 972.240 2011-05-04 973.870 2011-05-03 977.690 2011-05-02 978.870 2011-04-29 978.870 2011-04-28 978.030 2011-04-26 976.400 2011-04-21 974.650 2011-04-20 974.150 2011-04-19 969.720 2011-04-18 969.390 2011-04-15 973.620 2011-04-14 972.880 2011-04-13 972.820 2011-04-12 970.680 2011-04-11 975.110 2011-04-08 975.930 2011-04-07 975.020 2011-04-06 975.920 2011-04-05 975.260 2011-04-04 974.380 2011-03-31 969.630 2011-03-30 970.560 2011-03-29 966.760 2011-03-28 965.220 2011-03-24 962.600 2011-03-23 958.670 2011-03-22 956.090 2011-03-21 955.150 2011-03-17 947.590 2011-03-16 947.480 2011-03-15 947.410 2011-03-14 954.680 2011-03-10 960.090 2011-03-09 964.420 2011-03-08 965.860 2011-03-07 965.110 2011-03-04 965.910 2011-03-03 965.430 2011-03-02 961.550 2011-03-01 961.470 2011-02-28 960.320 2011-02-25 958.400 2011-02-24 955.100 2011-02-23 955.260 2011-02-22 957.900 2011-02-21 964.210 2011-02-18 967.170 2011-02-17 965.120 2011-02-16 965.210 2011-02-15 963.190 2011-02-11 960.320 2011-02-10 959.830 2011-02-09 961.020 2011-02-08 963.560 2011-02-07 962.220 2011-02-04 959.200 2011-02-03 956.560 2011-02-02 954.840 2011-02-01 952.560 2011-01-28 949.300 2011-01-26 954.310 2011-01-24 951.080 2011-01-20 950.210 2011-01-19 952.040 2011-01-18 955.540 2011-01-17 953.970 2011-01-14 953.810 2011-01-13 953.580 2011-01-12 954.780 2011-01-11 951.710 2011-01-10 949.500 2011-01-07 951.750 2011-01-06 951.800 2011-01-05 949.940 2011-01-04 947.530 2011-01-03 943.980 2010-12-31 940.450 2010-12-30 941.330 2010-12-29 942.050 2010-12-28 940.620 2010-12-24 940.810 2010-12-23 941.290 2010-12-17 937.000 2010-12-16 936.030 2010-12-15 936.380 2010-12-14 937.010 2010-12-13 935.860 2010-12-10 935.020 2010-12-09 931.440 2010-12-08 932.230 2010-12-07 931.620 2010-12-02 928.880 2010-12-01 923.960 2010-11-29 921.760 2010-11-26 923.870 2010-11-25 926.110 2010-11-24 925.580 2010-11-23 922.980 2010-11-22 927.800 2010-11-19 927.170 2010-11-18 925.590 2010-11-17 921.200 2010-11-16 920.240 2010-11-15 927.350 2010-11-12 926.760 2010-11-10 932.090 2010-11-09 931.520 2010-11-08 932.610 2010-11-04 925.080 2010-11-03 920.740 2010-11-02 920.790 2010-10-28 918.680 2010-10-27 917.250 2010-10-26 917.960 2010-10-25 918.680 2010-10-21 916.220 2010-10-20 915.530 2010-10-19 914.250 2010-10-18 916.090 2010-10-14 914.100 2010-10-13 913.250 2010-10-12 908.440 2010-10-11 907.360 2010-10-08 905.810 2010-10-07 903.630 2010-10-06 903.970 2010-10-04 898.370 2010-09-30 901.030 2010-09-27 901.890 2010-09-24 901.760 2010-09-23 899.450 2010-09-22 900.350 2010-09-16 899.080 2010-09-14 899.440 2010-09-13 899.210 2010-09-10 896.440 2010-09-09 894.620 2010-08-23 882.300 2010-08-20 883.120 2010-08-19 882.650 2010-08-18 883.840 2010-08-16 880.400 2010-08-13 880.830 2010-08-12 881.050 2010-08-09 890.040 2010-07-30 880.810 2010-07-29 880.120 2010-07-28 880.260 2010-07-27 881.390 2010-07-26 881.250 2010-07-23 879.670 2010-07-22 874.740 2010-07-21 869.890 2010-07-20 870.280 2010-07-16 867.870 2010-07-15 872.260 2010-07-13 871.650 2010-07-12 866.120 2010-07-09 865.210 2010-07-08 861.810 2010-07-07 858.210 2010-07-06 854.170 2010-07-05 851.110 2010-07-02 850.940 2010-07-01 849.110 2010-06-30 853.720 2010-06-29 858.000 2010-06-28 865.350 2010-06-24 864.190 2010-06-23 868.130 2010-06-22 870.000 2010-06-21 872.170 2010-06-18 869.150 2010-06-17 867.550 2010-06-16 866.160 2010-06-14 860.880 2010-06-11 858.690 2010-06-10 855.910 2010-06-08 851.580 2010-06-07 853.980 2010-06-04 858.440 2010-06-03 861.680 2010-06-01 853.120 2010-05-31 858.570 2010-05-28 856.880 2010-05-27 856.980 2010-05-26 848.510 2010-05-25 843.870 2010-05-21 855.820 2010-05-20 859.250 2010-05-19 871.710 2010-05-18 878.480 2010-05-17 880.730 2010-05-14 884.840 2010-05-12 892.370 2010-05-11 888.840 2010-05-10 891.740 2010-05-06 888.620 2010-05-05 898.580 2010-05-04 902.110 2010-05-03 910.770 2010-04-30 909.030 2010-04-28 909.380 2010-04-27 912.220 2010-04-26 919.310 2010-04-23 916.570 2010-04-21 913.600 2010-04-20 913.280 2010-04-16 913.040 2010-04-15 917.810 2010-04-14 915.820 2010-04-13 911.400 2010-04-12 912.600 2010-04-09 913.080 2010-04-08 909.670 2010-04-07 911.040 2010-04-06 911.790 2010-04-01 906.540 2010-03-31 901.600 2010-03-30 902.480 2010-03-29 903.340 2010-03-26 902.380 2010-03-25 901.770 2010-03-24 901.900 2010-03-23 903.040 2010-03-22 900.090 2010-03-19 898.640 2010-03-18 898.880 2010-03-17 899.770 2010-03-16 896.160 2010-03-15 893.210 2010-03-12 894.390 2010-03-11 892.700 2010-03-10 892.150 2010-03-09 890.380 2010-03-08 889.150 2010-03-04 878.950 2010-03-03 879.120 2010-03-02 876.610 2010-03-01 873.010 2010-02-26 869.690 2010-02-25 866.090 2010-02-24 867.390 2010-02-23 866.610 2010-02-22 872.130 2010-02-19 869.690 2010-02-18 869.630 2010-02-17 869.210 2010-02-16 866.300 2010-02-15 861.170 2010-02-11 862.160 2010-02-09 860.330 2010-02-08 857.960 2010-02-04 865.080 2010-02-03 874.010 2010-02-02 872.680 2010-01-29 865.350 2010-01-28 868.410 2010-01-27 870.420 2010-01-26 873.650 2010-01-25 876.650 2010-01-22 877.250 2010-01-21 884.560 2010-01-20 891.630 2010-01-19 894.960 2010-01-15 892.740 2010-01-14 895.470 2010-01-13 891.900 2010-01-12 891.530 2010-01-11 895.150 2010-01-08 893.690 2010-01-07 889.680 2010-01-06 886.950 2010-01-04 879.210 2009-12-30 873.400 2009-12-29 873.360 2009-12-28 872.870 2009-12-24 872.680 2009-12-23 870.690 2009-12-22 868.800 2009-12-21 866.450 2009-12-18 862.360 2009-12-17 860.680 2009-12-16 863.390 2009-12-15 861.300 2009-12-14 862.210 2009-12-10 857.010 2009-12-09 856.970 2009-12-08 856.200 2009-12-07 858.600 2009-12-04 859.080 2009-12-03 855.640 2009-12-02 854.990 2009-12-01 852.860 2009-11-30 846.850 2009-11-27 845.730 2009-11-26 849.720 2009-11-24 850.250 2009-11-23 851.270 2009-11-19 849.580 2009-11-12 846.850 2009-11-10 846.100 2009-11-09 846.000 2009-11-06 840.230 2009-11-04 836.890 2009-11-02 835.350 2009-10-30 836.900 2009-10-29 841.300 2009-10-28 837.700 2009-10-27 844.870 2009-10-26 847.710 2009-10-23 850.380 2009-10-22 851.620 2009-10-21 853.650 2009-10-20 854.570 2009-10-19 857.030 2009-10-16 852.610 2009-10-15 854.330 2009-10-14 852.170 2009-10-13 844.490 2009-10-12 845.160 2009-10-09 843.360 2009-10-07 838.970 2009-10-06 838.390 2009-10-05 833.110 2009-10-02 829.820 2009-10-01 834.150 2009-09-30 840.500 2009-09-29 839.280 2009-09-28 839.070 2009-09-25 835.010 2009-09-24 837.620 2009-09-23 841.030 2009-09-21 839.710 2009-09-18 840.830 2009-09-17 843.030 2009-09-16 842.220 2009-09-15 837.320 2009-09-14 833.660 2009-09-11 834.500 2009-09-10 832.060 2009-09-09 829.460 2009-09-08 826.680 2009-09-07 823.450 2009-09-04 820.250 2009-09-03 815.400 2009-09-02 811.790 2009-09-01 813.420 2009-08-31 816.330 2009-08-28 819.670 2009-08-27 817.850 2009-08-26 818.360 2009-08-25 818.000 2009-08-24 816.610 2009-08-21 811.780 2009-08-20 807.570 2009-08-18 802.580 2009-08-17 800.230 2009-08-14 808.420 2009-08-13 809.950 2009-08-12 807.610 2009-08-11 807.100 2009-08-10 808.560 2009-08-07 808.860 2009-08-06 808.870 2009-08-05 809.850 2009-08-04 811.810 2009-08-03 811.280 2009-07-31 804.600 2009-07-08 752.870 2009-07-07 756.780 2009-07-06 758.490 2009-07-03 760.640 2009-07-02 761.010 2009-06-30 760.060 2009-06-26 760.890 2009-06-25 760.260 2009-06-23 753.430 2009-06-22 754.760 2009-06-19 760.410 2009-06-18 757.910 2009-06-17 757.840 2009-06-16 760.070 2009-06-12 768.150 2009-06-11 767.200 2009-06-10 765.830 2009-06-09 763.720 2009-06-08 762.160 2009-06-05 764.530 2009-06-04 763.680 2009-06-03 762.960 2009-05-29 754.690 2009-05-28 751.730 2009-05-27 750.730 2009-05-26 750.150 2009-05-25 746.110 2009-05-22 745.410 2009-05-20 746.850 2009-05-19 744.700 2009-05-18 740.080 2009-05-15 736.590 2009-05-14 736.930 2009-05-13 737.460 2009-05-12 740.060 2009-05-11 741.620 2009-05-07 738.600 2009-05-05 730.150 2009-04-30 725.100 2009-04-28 720.080 2009-04-27 719.940 2009-04-24 719.270 2009-04-23 716.000 2009-04-22 713.310 2009-04-21 710.610 2009-04-20 711.610 2009-04-17 713.880 2009-04-16 711.260 2009-04-15 707.410 2009-04-14 704.920 2009-04-09 702.140 2009-04-08 697.050 2009-04-07 694.980 2009-04-03 695.200 2009-04-02 692.810 2009-04-01 685.010 2009-03-31 681.140 2009-03-27 681.820 2009-03-26 685.390 2009-03-25 681.300 2009-03-24 679.500 2009-03-23 678.580 2009-03-19 671.340 2009-03-18 668.620 2009-03-17 665.920 2009-03-16 662.320 2009-03-13 658.500 2009-03-12 654.040 2009-03-11 651.810 2009-03-10 649.640 2009-03-09 643.790 2009-03-06 644.340 2009-03-05 648.270 2009-03-03 646.370 2009-03-02 646.990 2009-02-27 653.980 2009-02-25 657.660 2009-02-24 657.520 2009-02-23 657.290 2009-02-20 661.030 2009-02-19 662.330 2009-02-18 662.620 2009-02-17 664.310 2009-02-16 668.430 2009-02-13 669.490 2009-02-12 670.070 2009-02-11 670.310 2009-02-10 671.570 2009-02-09 675.390 2009-02-06 674.780 2009-02-04 669.780 2009-02-03 666.530 2009-02-02 664.550 2009-01-29 666.990 2009-01-28 667.250 2009-01-26 661.460 2009-01-23 659.560 2009-01-22 662.530 2009-01-21 662.910 2009-01-20 662.900 2009-01-19 669.710 2009-01-16 672.440 2009-01-15 671.260 2009-01-14 673.500 2009-01-13 677.300 2009-01-12 684.930 2009-01-09 685.490 2009-01-08 686.360 2009-01-06 690.000 2009-01-05 678.470 2009-01-02 670.660 2008-12-30 659.620 2008-12-29 656.280 2008-12-24 654.420 2008-12-23 654.820 2008-12-22 655.680 2008-12-18 651.840 2008-12-16 652.780 2008-12-15 646.810 2008-12-12 646.740 2008-12-10 645.850 2008-12-09 638.900 2008-12-05 634.800 2008-12-02 631.970 2008-12-01 629.960 2008-11-27 636.890 2008-11-26 638.890 2008-11-25 636.860 2008-11-21 632.410 2008-11-20 629.130 2008-11-19 641.390 2008-11-17 656.190 2008-11-14 657.250 2008-11-13 666.850 2008-11-12 667.410 2008-11-10 684.840 2008-11-07 690.810 2008-11-06 683.900 2008-11-04 693.470 2008-11-03 677.930 2008-10-31 674.590 2008-10-30 665.800 2008-10-28 655.000 2008-10-24 656.970 2008-10-23 674.130 2008-10-21 699.280 2008-10-17 703.480 2008-10-15 713.730 2008-10-14 740.100 2008-10-13 734.490 2008-10-09 736.920 2008-10-07 763.690 2008-10-06 777.310 2008-10-03 801.500 2008-10-02 809.160 2008-09-30 825.130 2008-09-29 830.640 2008-09-26 851.090 2008-09-24 859.630 2008-09-23 865.100 2008-09-19 883.540 2008-09-18 874.400 2008-09-17 877.800 2008-09-16 886.280 2008-09-12 912.140 2008-09-10 910.660 2008-09-08 924.020 2008-09-05 922.370 2008-09-04 927.590 2008-09-03 938.150 2008-09-01 946.850 2008-08-29 950.100 2008-08-28 951.090 2008-08-27 948.150 2008-08-25 945.100 2008-08-22 954.130 2008-08-21 951.460 2008-08-20 952.230 2008-08-18 956.790 2008-08-14 958.800 2008-08-13 957.510 2008-08-11 959.010 2008-08-08 955.200 2008-08-07 952.990 2008-08-06 955.830 2008-08-04 954.540 2008-08-01 959.220 2008-07-31 960.830 2008-07-30 964.150 2008-07-28 957.030 2008-07-24 960.800 2008-07-22 960.200 2008-07-18 957.790 2008-07-17 955.470 2008-07-16 951.410 2008-07-11 956.970 2008-07-10 962.350 2008-07-09 963.760 2008-07-08 963.620 2008-07-07 965.190 2008-07-04 967.560 2008-07-02 971.830 2008-06-30 976.040 2008-06-27 981.510 2008-06-26 985.030 2008-06-24 989.830 2008-06-23 992.920 2008-06-20 993.730 2008-06-19 1000.330 2008-06-18 1003.540 2008-06-16 1006.380 2008-06-13 1004.960 2008-06-12 1004.010 2008-06-10 1013.010 2008-06-09 1019.830 2008-06-06 1023.440 2008-06-04 1027.870 2008-06-03 1030.700 2008-05-30 1037.390 2008-05-29 1031.940 2008-05-27 1030.460 2008-05-23 1031.550 2008-05-22 1035.830 2008-05-21 1036.260 2008-05-20 1039.420 2008-05-19 1043.430 2008-05-16 1038.910 2008-05-13 1027.730 2008-05-07 1031.020 2008-05-06 1029.390 2008-05-02 1031.220 2008-04-29 1024.620 2008-04-28 1028.530 2008-04-25 1024.920 2008-04-24 1023.820 2008-04-23 1022.290 2008-04-21 1022.860 2008-04-18 1020.830 2008-04-17 1014.160 2008-04-16 1012.390 2008-04-14 1007.760 2008-04-11 1012.230 2008-04-10 1014.490 2008-04-08 1017.580 2008-04-07 1019.540 2008-04-04 1018.460 2008-04-03 1016.960 2008-04-02 1014.200 2008-04-01 1012.570 2008-03-31 1004.500 2008-03-28 1008.650 2008-03-27 1010.940 2008-03-25 1013.320 2008-03-20 1003.360 2008-03-18 1004.170 2008-03-17 995.180 2008-03-14 1008.740 2008-02-26 1052.600 2008-02-22 1042.450 2008-02-21 1044.330 2008-02-19 1047.560 2008-02-15 1044.500 2008-02-14 1046.650 2008-02-12 1041.690 2008-02-11 1040.580 2008-02-08 1040.180 2008-02-06 1042.250 2008-02-05 1046.950 2008-02-04 1055.060 2008-01-31 1045.980 2008-01-30 1042.230 2008-01-28 1041.620 2008-01-25 1042.860 2008-01-24 1041.690 2008-01-23 1031.760 2008-01-22 1027.280 2008-01-21 1030.350 2008-01-18 1044.490 2008-01-16 1052.030 2008-01-15 1058.310 2008-01-14 1074.250 2008-01-10 1070.680 2008-01-09 1072.010 2008-01-08 1072.130 2008-01-07 1072.310 2008-01-04 1073.530 2008-01-03 1080.080 2008-01-02 1082.220 2007-12-31 1085.960 2007-12-28 1087.440 2007-12-27 1088.270 2007-12-24 1089.370 2007-12-21 1084.360 2007-12-20 1077.520 2007-12-19 1076.910 2007-12-18 1077.830 2007-12-14 1088.410 2007-12-13 1091.120 2007-12-11 1097.720 2007-12-07 1097.060 2007-12-05 1092.690 2007-12-04 1087.050 2007-11-30 1094.870 2007-11-29 1089.480 2007-11-28 1084.330 2007-11-27 1075.220 2007-11-26 1076.320 2007-11-23 1076.020 2007-11-22 1069.350 2007-11-21 1071.100 2007-11-19 1080.640 2007-11-16 1087.850 2007-11-15 1090.730 2007-11-14 1094.690 2007-11-13 1092.070 2007-11-09 1094.680 2007-11-08 1099.520 2007-11-07 1101.710 2007-11-05 1103.370 2007-11-02 1107.360 2007-10-31 1111.700 2007-10-30 1108.910 2007-10-26 1107.000 2007-10-25 1100.390 2007-10-24 1096.580 2007-10-23 1098.370 2007-10-19 1099.240 2007-10-18 1103.350 2007-10-16 1102.830 2007-10-15 1107.980 2007-10-11 1113.650 2007-10-10 1113.290 2007-10-09 1112.560 2007-10-08 1109.850 2007-10-04 1109.390 2007-10-03 1110.820 2007-10-02 1111.520 2007-09-28 1104.350 2007-09-27 1101.010 2007-09-26 1097.210 2007-09-25 1093.610 2007-09-24 1094.580 2007-09-20 1094.780 2007-09-19 1097.650 2007-09-18 1088.740 2007-09-14 1088.190 2007-09-13 1086.890 2007-09-12 1085.900 2007-09-11 1084.200 2007-09-10 1081.980 2007-09-07 1084.640 2007-09-06 1088.960 2007-09-05 1086.390 2007-09-04 1089.460 2007-09-03 1086.580 2007-08-31 1085.240 2007-08-30 1079.260 2007-08-29 1076.260 2007-08-28 1074.280 2007-08-27 1081.210 2007-08-24 1080.570 2007-08-23 1079.390 2007-08-22 1075.980 2007-08-21 1069.600 2007-08-20 1069.820 2007-08-17 1064.660 2007-08-16 1061.910 2007-08-14 1079.490 2007-08-13 1085.290 2007-08-10 1082.600 2007-08-09 1088.030 2007-08-07 1086.030 2007-08-06 1084.330 2007-08-03 1086.780 2007-08-02 1091.490 2007-08-01 1091.620 2007-07-30 1095.780 2007-07-27 1096.040 2007-07-26 1101.600 2007-07-25 1111.040 2007-07-23 1117.540 2007-07-19 1120.090 2007-07-18 1115.330 2007-07-17 1120.170 2007-07-16 1121.410 2007-07-13 1122.150 2007-07-12 1119.330 2007-07-11 1113.830 2007-07-10 1114.740 2007-07-09 1112.670 2007-07-06 1108.660 2007-07-03 1108.390 2007-07-02 1106.150 2007-06-29 1102.730 2007-06-28 1101.800 2007-06-27 1098.590 2007-06-26 1099.250 2007-06-25 1100.000 2007-06-22 1103.380 2007-06-21 1104.790 2007-06-20 1105.710 2007-06-18 1105.940 2007-06-15 1104.610 2007-06-14 1100.210 2007-06-13 1092.470 2007-06-12 1090.330 2007-06-11 1092.980 2007-06-07 1090.410 2007-06-06 1097.230 2007-06-04 1101.050 2007-06-01 1100.960 2007-05-31 1098.220 2007-05-30 1095.250 2007-05-29 1096.120 2007-05-25 1094.450 2007-05-24 1094.220 2007-05-23 1097.020 2007-05-22 1095.490 2007-05-21 1093.170 2007-05-18 1091.190 2007-05-16 1088.090 2007-05-15 1086.100 2007-05-11 1088.390 2007-05-07 1090.530 2007-05-04 1087.770 2007-05-03 1086.680 2007-05-02 1085.410 2007-04-30 1082.070 2007-04-27 1083.820 2007-04-26 1083.740 2007-04-25 1080.260 2007-04-24 1078.710 2007-04-23 1079.470 2007-04-19 1075.650 2007-04-17 1080.030 2007-04-16 1080.040 2007-04-13 1074.730 2007-04-12 1073.040 2007-04-11 1072.760 2007-04-10 1074.020 2007-04-05 1068.980 2007-04-04 1067.130 2007-04-03 1063.780 2007-04-02 1058.880 2007-03-29 1060.180 2007-03-28 1057.370 2007-03-26 1061.470 2007-03-23 1061.450 2007-03-22 1060.530 2007-03-21 1055.640 2007-03-20 1052.360 2007-03-19 1050.550 2007-03-16 1045.840 2007-03-14 1040.630 2007-03-13 1047.720 2007-03-12 1053.630 2007-03-09 1053.250 2007-03-08 1052.300 2007-03-07 1045.590 2007-03-06 1044.590 2007-03-05 1037.970 2007-03-02 1047.230 2007-03-01 1051.170 2007-02-28 1054.680 2007-02-27 1061.050 2007-02-26 1074.320 2007-02-23 1074.200 2007-02-21 1072.040 2007-02-20 1070.570 2007-02-19 1070.520 2007-02-15 1072.000 2007-02-14 1070.300 2007-02-13 1064.840 2007-02-12 1063.960 2007-02-09 1067.790 2007-02-08 1067.920 2007-02-07 1071.000 2007-02-06 1070.640 2007-02-05 1069.390 2007-02-02 1070.250 2007-02-01 1064.730 2007-01-31 1058.960 2007-01-29 1057.490 2007-01-26 1057.000 2007-01-24 1063.150 2007-01-23 1059.550 2007-01-19 1058.640 2007-01-18 1058.250 2007-01-17 1058.160 2007-01-16 1057.940 2007-01-15 1055.370 2007-01-12 1052.190 2007-01-11 1047.980 2007-01-10 1044.650 2007-01-09 1046.660 2007-01-08 1046.360 2007-01-05 1045.510 2007-01-04 1048.360 2007-01-02 1044.100 2006-12-29 1041.560 2006-12-28 1040.900 2006-12-22 1035.450 2006-12-21 1037.250 2006-12-20 1037.240 2006-12-19 1034.530 2006-12-18 1037.110 2006-12-15 1036.690 2006-12-14 1033.130 2006-12-13 1030.280 2006-12-12 1029.260 2006-12-11 1030.180 2006-12-08 1027.270 2006-12-07 1028.230 2006-12-06 1027.340 2006-12-05 1025.460 2006-12-04 1022.650 2006-12-01 1020.630 2006-11-30 1019.340 2006-11-29 1018.330 2006-11-28 1012.050 2006-11-24 1016.330 2006-11-23 1017.350 2006-11-22 1018.600 2006-11-21 1017.740 2006-11-20 1016.690 2006-11-17 1017.200 2006-11-16 1018.840 2006-11-15 1017.380 2006-11-14 1012.870 2006-11-10 1012.350 2006-11-09 1011.560 2006-11-08 1011.400 2006-11-07 1011.020 2006-11-06 1007.230 2006-11-03 1003.870 2006-11-02 1002.050 2006-10-31 1002.180 2006-10-30 1002.030 2006-10-27 1004.900 2006-10-26 1007.130