DANONE.COM D.MONETAIRE ISR Date Value 2015-06-22 52.848 2015-06-19 52.848 2015-06-18 52.849 2015-06-17 52.849 2015-06-16 52.850 2015-06-15 52.852 2015-06-12 52.852 2015-06-11 52.852 2015-06-10 52.853 2015-06-09 52.854 2015-06-08 52.854 2015-06-05 52.853 2015-06-04 52.854 2015-06-03 52.854 2015-06-02 52.855 2015-06-01 52.855 2015-05-29 52.958 2015-05-28 52.957 2015-05-27 52.958 2015-05-26 52.959 2015-05-22 52.960 2015-05-21 52.960 2015-05-20 52.961 2015-05-19 52.961 2015-05-18 52.961 2015-05-15 52.961 2015-05-12 52.961 2015-05-11 52.961 2015-05-07 52.961 2015-05-06 52.961 2015-05-05 52.961 2015-05-04 52.961 2015-04-30 52.961 2015-04-29 52.962 2015-04-28 52.962 2015-04-27 52.961 2015-04-24 52.961 2015-04-23 52.961 2015-04-22 52.962 2015-04-21 52.962 2015-04-20 52.962 2015-04-17 52.961 2015-04-16 52.962 2015-04-15 52.963 2015-04-14 52.963 2015-04-13 52.962 2015-04-10 52.962 2015-04-09 52.962 2015-04-08 52.962 2015-04-07 52.962 2015-04-01 52.962 2015-03-31 52.962 2015-03-30 52.962 2015-03-27 52.961 2015-03-26 52.962 2015-03-24 52.962 2015-03-20 52.962 2015-03-19 52.962 2015-03-18 52.962 2015-03-17 52.962 2015-03-16 52.962 2015-03-13 52.961 2015-03-12 52.961 2015-03-11 52.962 2015-03-09 52.962 2015-03-06 53.054 2015-03-05 53.054 2015-03-04 53.054 2015-03-03 53.054 2015-03-02 53.053 2015-02-27 53.051 2015-02-26 53.051 2015-02-25 53.050 2015-02-24 53.050 2015-02-23 53.045 2015-02-20 53.044 2015-02-19 53.044 2015-02-18 53.043 2015-02-17 53.043 2015-02-16 53.042 2015-02-13 53.041 2015-02-12 53.041 2015-02-11 53.040 2015-02-10 53.040 2015-02-09 53.040 2015-02-06 53.039 2015-02-05 53.037 2015-02-04 53.038 2015-02-03 53.038 2015-02-02 53.037 2015-01-29 53.036 2015-01-28 53.036 2015-01-27 53.035 2015-01-26 53.035 2015-01-23 53.033 2015-01-22 53.032 2015-01-21 53.031 2015-01-20 53.031 2015-01-19 53.031 2015-01-16 53.028 2015-01-15 53.028 2015-01-14 53.028 2015-01-13 53.028 2015-01-12 53.028 2015-01-09 53.026 2015-01-08 53.026 2015-01-07 53.027 2015-01-06 53.027 2015-01-05 53.027 2015-01-02 53.025 2014-12-30 53.026 2014-12-29 53.024 2014-12-23 53.025 2014-12-22 53.025 2014-12-19 53.024 2014-12-18 53.025 2014-12-17 53.025 2014-12-16 53.025 2014-12-15 53.025 2014-12-12 53.026 2014-12-11 53.026 2014-12-10 53.026 2014-12-09 53.027 2014-12-08 53.026 2014-12-05 53.026 2014-12-04 53.026 2014-12-03 53.026 2014-12-02 53.027 2014-12-01 53.027 2014-11-28 53.026 2014-11-27 53.026 2014-11-26 53.027 2014-11-25 53.027 2014-11-24 53.027 2014-11-21 53.026 2014-11-20 53.027 2014-11-19 53.027 2014-11-18 53.026 2014-11-17 53.026 2014-11-14 53.026 2014-11-13 53.026 2014-11-12 53.026 2014-11-10 53.025 2014-11-07 53.025 2014-11-06 53.025 2014-11-05 53.025 2014-11-04 53.026 2014-11-03 53.025 2014-10-31 53.024 2014-10-30 53.025 2014-10-29 53.024 2014-10-28 53.024 2014-10-24 53.021 2014-10-23 53.022 2014-10-22 53.022 2014-10-21 53.022 2014-10-20 53.021 2014-10-17 53.021 2014-10-16 53.022 2014-10-15 53.022 2014-10-14 53.023 2014-10-13 53.023 2014-10-10 53.022 2014-10-09 53.022 2014-10-08 53.022 2014-10-07 53.021 2014-10-06 53.021 2014-10-03 53.020 2014-10-02 53.019 2014-10-01 53.018 2014-09-30 53.017 2014-09-29 53.016 2014-09-26 53.015 2014-09-25 53.015 2014-09-24 53.015 2014-09-23 53.014 2014-09-22 53.013 2014-09-19 53.011 2014-09-18 53.010 2014-09-16 53.010 2014-09-15 53.008 2014-09-12 53.006 2014-09-11 53.006 2014-09-10 53.005 2014-09-09 53.001 2014-09-08 52.999 2014-09-05 52.998 2014-09-04 52.998 2014-09-03 52.998 2014-09-02 52.997 2014-09-01 52.996 2014-08-29 52.995 2014-08-28 52.995 2014-08-27 52.995 2014-08-26 52.994 2014-08-25 52.993 2014-08-22 52.993 2014-08-21 52.992 2014-08-20 52.992 2014-08-19 52.992 2014-08-18 52.991 2014-08-14 52.990 2014-08-13 52.991 2014-08-12 52.991 2014-08-11 52.990 2014-08-08 52.990 2014-08-07 52.990 2014-08-06 53.009 2014-08-05 53.009 2014-08-04 53.009 2014-08-01 53.009 2014-07-31 53.009 2014-07-30 53.008 2014-07-29 53.008 2014-07-28 53.008 2014-07-25 53.006 2014-07-24 53.006 2014-07-23 53.007 2014-07-22 53.007 2014-07-21 53.006 2014-07-17 53.005 2014-07-16 53.004 2014-07-15 53.004 2014-07-11 53.003 2014-07-10 53.002 2014-07-09 53.001 2014-07-08 53.001 2014-07-07 53.000 2014-07-04 52.999 2014-07-03 52.998 2014-07-02 52.998 2014-07-01 52.998 2014-06-30 52.996 2014-06-27 52.995 2014-06-26 52.994 2014-06-25 52.993 2014-06-24 52.992 2014-06-23 52.992 2014-06-20 52.990 2014-06-19 52.990 2014-06-18 52.989 2014-06-17 52.989 2014-06-16 52.987 2014-06-13 52.985 2014-06-12 52.985 2014-06-11 52.985 2014-06-10 52.984 2014-06-06 52.982 2014-06-05 52.981 2014-06-04 52.981 2014-06-03 52.981 2014-06-02 52.977 2014-05-30 52.974 2014-05-27 53.054 2014-05-26 53.049 2014-05-23 53.046 2014-05-22 53.045 2014-05-21 53.046 2014-05-20 53.045 2014-05-19 53.045 2014-05-16 53.043 2014-05-15 53.043 2014-05-14 53.042 2014-05-13 53.042 2014-05-12 53.042 2014-05-09 53.040 2014-05-06 53.039 2014-05-05 53.038 2014-05-02 53.036 2014-04-29 53.033 2014-04-28 53.030 2014-04-25 53.029 2014-04-24 53.028 2014-04-23 53.026 2014-04-22 53.025 2014-04-16 53.023 2014-04-15 53.023 2014-04-14 53.023 2014-04-11 53.021 2014-04-10 53.021 2014-04-09 53.168 2014-04-08 53.169 2014-04-07 53.168 2014-04-04 53.167 2014-04-03 53.167 2014-04-02 53.166 2014-04-01 53.166 2014-03-31 53.161 2014-03-28 53.160 2014-03-27 53.160 2014-03-26 53.160 2014-03-25 53.160 2014-03-24 53.158 2014-03-21 53.157 2014-03-20 53.157 2014-03-19 53.156 2014-03-18 53.154 2014-03-17 53.154 2014-03-14 53.152 2014-03-13 53.152 2014-03-12 53.152 2014-03-11 53.151 2014-03-07 53.150 2014-03-06 53.149 2014-03-05 53.150 2014-03-04 53.148 2014-03-03 53.142 2014-02-28 53.141 2014-02-27 53.139 2014-02-26 53.139 2014-02-25 53.139 2014-02-24 53.138 2014-02-21 53.137 2014-02-20 53.136 2014-02-19 53.136 2014-02-18 53.136 2014-02-17 53.134 2014-02-14 53.133 2014-02-13 53.133 2014-02-12 53.133 2014-02-11 53.131 2014-02-10 53.130 2014-02-07 53.129 2014-02-06 53.126 2014-02-05 53.126 2014-02-04 53.125 2014-02-03 53.122 2014-01-31 53.122 2014-01-30 53.120 2014-01-29 53.121 2014-01-28 53.119 2014-01-27 53.118 2014-01-24 53.120 2014-01-23 53.120 2014-01-22 53.120 2014-01-21 53.119 2014-01-20 53.119 2014-01-16 53.110 2014-01-14 53.112 2014-01-13 53.110 2014-01-10 53.110 2014-01-09 53.109 2014-01-08 53.109 2014-01-07 53.109 2014-01-06 53.108 2014-01-03 53.106 2014-01-02 53.105 2013-12-31 53.107 2013-12-30 53.107 2013-12-27 53.105 2013-12-23 53.101 2013-12-20 53.102 2013-12-19 53.101 2013-12-18 53.100 2013-12-17 53.100 2013-12-16 53.098 2013-12-13 53.097 2013-12-12 53.098 2013-12-11 53.098 2013-12-10 53.098 2013-12-09 53.097 2013-12-06 53.097 2013-12-05 53.098 2013-12-03 53.099 2013-12-02 53.098 2013-11-29 53.097 2013-11-28 53.095 2013-11-27 53.095 2013-11-26 53.223 2013-11-25 53.222 2013-11-22 53.222 2013-11-21 53.220 2013-11-20 53.221 2013-11-19 53.220 2013-11-18 53.220 2013-11-15 53.219 2013-11-14 53.219 2013-11-13 53.220 2013-11-08 53.218 2013-11-07 53.218 2013-11-06 53.218 2013-11-05 53.218 2013-11-04 53.217 2013-10-31 53.216 2013-10-30 53.216 2013-10-29 53.216 2013-10-28 53.215 2013-10-25 53.215 2013-10-24 53.215 2013-10-23 53.215 2013-10-22 53.215 2013-10-21 53.214 2013-10-18 53.213 2013-10-17 53.213 2013-10-16 53.213 2013-10-15 53.213 2013-10-14 53.212 2013-10-11 53.211 2013-10-10 53.211 2013-10-09 53.211 2013-10-08 53.211 2013-10-07 53.210 2013-10-04 53.209 2013-10-03 53.209 2013-10-02 53.209 2013-10-01 53.206 2013-09-30 53.206 2013-09-27 53.205 2013-09-26 53.205 2013-09-25 53.205 2013-09-24 53.205 2013-09-23 53.205 2013-09-20 53.204 2013-09-19 53.204 2013-09-18 53.204 2013-09-17 53.204 2013-09-16 53.204 2013-09-13 53.202 2013-09-12 53.202 2013-09-11 53.202 2013-09-10 53.202 2013-09-09 53.201 2013-09-06 53.199 2013-09-05 53.200 2013-09-04 53.200 2013-09-03 53.200 2013-09-02 53.199 2013-08-30 53.199 2013-08-29 53.199 2013-08-28 53.199 2013-08-27 53.199 2013-08-26 53.198 2013-08-23 53.197 2013-08-22 53.197 2013-08-21 53.197 2013-08-19 53.198 2013-08-16 53.196 2013-08-14 53.197 2013-08-13 53.197 2013-08-12 53.197 2013-08-09 53.196 2013-08-08 53.196 2013-08-07 53.195 2013-08-06 53.154 2013-08-05 53.154 2013-08-01 53.153 2013-07-31 53.152 2013-07-30 53.152 2013-07-29 53.152 2013-07-26 53.150 2013-07-25 53.149 2013-07-24 53.148 2013-07-23 53.148 2013-07-22 53.146 2013-07-19 53.146 2013-07-18 53.145 2013-07-17 53.146 2013-07-16 53.145 2013-07-15 53.145 2013-07-12 53.143 2013-07-11 53.142 2013-07-10 53.142 2013-07-09 53.142 2013-07-08 53.141 2013-07-05 53.141 2013-07-04 53.140 2013-07-03 53.140 2013-07-02 53.140 2013-07-01 53.139 2013-06-28 53.138 2013-06-27 53.138 2013-06-26 53.137 2013-06-25 53.137 2013-06-24 53.138 2013-06-21 53.137 2013-06-20 53.140 2013-06-19 53.141 2013-06-18 53.141 2013-06-17 53.140 2013-06-14 53.139 2013-06-13 53.138 2013-06-12 53.139 2013-06-11 53.141 2013-06-10 53.140 2013-06-07 53.140 2013-06-06 53.141 2013-06-05 53.140 2013-06-04 53.140 2013-06-03 53.140 2013-05-31 53.140 2013-05-30 53.140 2013-05-29 53.140 2013-05-28 53.140 2013-05-27 53.140 2013-05-24 53.139 2013-05-22 53.139 2013-05-21 53.139 2013-05-17 53.137 2013-05-16 53.138 2013-05-15 53.138 2013-05-14 53.138 2013-05-13 53.137 2013-05-10 53.136 2013-05-07 53.135 2013-05-06 53.135 2013-05-03 53.134 2013-05-02 53.134 2013-04-30 53.133 2013-04-29 53.133 2013-04-26 53.132 2013-04-25 53.132 2013-04-24 53.131 2013-04-23 53.131 2013-04-22 53.130 2013-04-19 53.129 2013-04-18 53.128 2013-04-17 53.129 2013-04-16 53.128 2013-04-15 53.128 2013-04-12 53.128 2013-04-11 53.128 2013-04-10 53.127 2013-04-09 53.125 2013-04-08 53.123 2013-04-05 53.123 2013-04-04 53.124 2013-04-03 53.124 2013-04-02 53.123 2013-03-28 53.122 2013-03-27 53.123 2013-03-26 53.124 2013-03-25 53.123 2013-03-22 53.123 2013-03-21 53.123 2013-03-20 53.123 2013-03-19 53.124 2013-03-18 53.122 2013-03-15 53.122 2013-03-14 53.123 2013-03-13 53.122 2013-03-12 53.165 2013-03-11 53.164 2013-03-08 53.164 2013-03-07 53.164 2013-03-06 53.163 2013-03-05 53.163 2013-03-04 53.162 2013-03-01 53.162 2013-02-28 53.162 2013-02-27 53.162 2013-02-26 53.162 2013-02-25 53.162 2013-02-22 53.161 2013-02-21 53.162 2013-02-20 53.162 2013-02-19 53.161 2013-02-18 53.160 2013-02-15 53.160 2013-02-14 53.159 2013-02-13 53.159 2013-02-12 53.158 2013-02-11 53.158 2013-02-08 53.156 2013-02-07 53.156 2013-02-06 53.156 2013-02-05 53.155 2013-02-04 53.156 2013-02-01 53.155 2013-01-31 53.155 2013-01-30 53.156 2013-01-29 53.155 2013-01-28 53.155 2013-01-25 53.152 2013-01-24 53.151 2013-01-23 53.153 2013-01-22 53.152 2013-01-21 53.152 2013-01-18 53.150 2013-01-17 53.151 2013-01-16 53.151 2013-01-15 53.152 2013-01-14 53.152 2013-01-11 53.149 2013-01-10 53.150 2013-01-09 53.150 2013-01-08 53.149 2013-01-07 53.147 2013-01-04 53.287 2013-01-03 53.286 2013-01-02 53.284 2012-12-31 53.282 2012-12-28 53.282 2012-12-24 53.281 2012-12-21 53.279 2012-12-20 53.279 2012-12-19 53.278 2012-12-18 53.278 2012-12-17 53.278 2012-12-14 53.277 2012-12-13 53.276 2012-12-12 53.276 2012-12-11 53.275 2012-12-10 53.274 2012-12-07 53.273 2012-12-06 53.273 2012-12-05 53.273 2012-12-04 53.272 2012-12-03 53.272 2012-11-30 53.270 2012-11-29 53.270 2012-11-28 53.270 2012-11-27 53.269 2012-11-26 53.269 2012-11-23 53.267 2012-11-22 53.266 2012-11-21 53.265 2012-11-20 53.265 2012-11-19 53.264 2012-11-16 53.263 2012-11-15 53.263 2012-11-14 53.264 2012-11-13 53.263 2012-11-12 53.262 2012-11-09 53.261 2012-11-08 53.261 2012-11-07 53.261 2012-11-05 53.260 2012-11-02 53.258 2012-10-30 53.257 2012-10-29 53.257 2012-10-26 53.253 2012-10-25 53.254 2012-10-24 53.253 2012-10-23 53.253 2012-10-22 53.253 2012-10-19 53.252 2012-10-17 53.251 2012-10-16 53.251 2012-10-15 53.251 2012-10-12 53.248 2012-10-11 53.247 2012-10-10 53.247 2012-10-09 53.247 2012-10-08 53.247 2012-10-04 53.243 2012-10-03 53.242 2012-10-02 53.215 2012-10-01 53.215 2012-09-28 53.211 2012-09-27 53.211 2012-09-26 53.211 2012-09-25 1445.420 2012-09-24 53.210 2012-09-21 53.209 2012-09-20 53.206 2012-09-19 53.333 2012-09-18 53.331 2012-09-17 53.331 2012-09-14 53.327 2012-09-13 53.326 2012-09-12 53.326 2012-09-11 53.325 2012-09-07 53.320 2012-09-06 53.320 2012-09-05 53.320 2012-09-04 53.319 2012-09-03 53.318 2012-08-31 53.315 2012-08-30 53.315 2012-08-29 53.314 2012-08-28 53.313 2012-08-27 53.312 2012-08-24 53.308 2012-08-23 53.307 2012-08-22 53.306 2012-08-21 53.305 2012-08-20 53.305 2012-08-17 53.291 2012-08-16 53.291 2012-08-14 53.292 2012-08-13 53.292 2012-08-10 53.291 2012-08-09 53.291 2012-08-08 53.290 2012-08-07 53.289 2012-08-06 53.288 2012-08-03 53.285 2012-08-02 53.285 2012-08-01 53.284 2012-07-31 53.279 2012-07-30 53.277 2012-07-27 53.275 2012-07-26 53.276 2012-07-25 53.274 2012-07-24 53.272 2012-07-23 53.270 2012-07-20 53.263 2012-07-19 53.263 2012-07-18 53.261 2012-07-17 53.259 2012-07-16 53.257 2012-07-06 53.245 2012-06-29 53.240 2012-06-22 53.230 2012-06-15 53.490 2012-06-08 53.490 2012-06-01 53.480 2012-05-25 53.480 2012-05-18 53.480 2012-05-11 53.480 2012-05-04 53.470 2012-04-27 53.470 2012-04-20 53.460 2012-04-13 53.460 2012-04-05 53.450 2012-03-30 53.450 2012-03-23 53.440 2012-03-16 53.440 2012-03-09 53.420 2012-03-02 53.420 2012-02-24 53.410 2012-02-17 53.400 2012-02-10 53.390 2012-02-03 53.390 2012-01-27 53.380 2012-01-20 53.370 2012-01-13 53.360 2012-01-06 53.170 2011-12-30 53.160 2011-12-23 53.150 2011-12-16 53.150 2011-12-09 53.140 2011-12-02 53.130 2011-11-25 53.120 2011-11-18 53.120 2011-11-10 53.110 2011-11-04 53.070 2011-10-31 53.070 2011-10-28 53.060 2011-10-21 53.050 2011-10-14 53.040 2011-10-07 53.030 2011-09-30 53.320 2011-09-23 53.310 2011-09-16 53.310 2011-09-09 53.300 2011-09-02 53.290 2011-08-26 53.280 2011-08-19 53.280 2011-08-12 53.270 2011-08-05 53.270 2011-07-29 53.260 2011-07-22 53.250 2011-07-15 53.240 2011-07-08 53.240 2011-07-01 53.230 2011-06-24 53.220 2011-06-17 53.210 2011-06-10 53.200 2011-06-03 53.190 2011-05-27 53.190 2011-05-20 53.180 2011-05-13 53.170 2011-05-06 53.160 2011-04-29 53.170 2011-04-21 53.160 2011-04-15 53.150 2011-04-08 53.140 2011-04-01 53.130 2011-03-25 53.120 2011-03-18 53.110 2011-03-11 53.100 2011-03-04 53.100 2011-02-25 53.090 2011-02-18 53.090 2011-02-11 53.080 2011-02-04 53.070 2011-01-28 53.070 2011-01-21 53.060 2011-01-14 53.060 2011-01-07 53.070 2010-12-31 53.070 2010-12-24 53.060 2010-12-17 53.050 2010-12-10 53.050 2010-12-03 53.050 2010-11-26 53.050 2010-11-19 53.050 2010-11-12 53.040 2010-11-05 53.120 2010-10-29 53.110 2010-10-22 53.100 2010-10-15 53.110 2010-10-08 53.100 2010-10-01 53.100 2010-09-24 53.100 2010-09-17 53.230 2010-09-10 53.230 2010-09-03 53.230 2010-08-20 53.230 2010-08-13 53.220 2010-08-06 53.210 2010-07-23 53.190 2010-07-16 53.190 2010-07-09 53.180 2010-07-02 53.180 2010-06-25 53.170 2010-06-18 53.180 2010-06-11 53.040 2010-06-04 53.050 2010-05-28 53.050 2010-05-21 53.050 2010-05-14 53.050 2010-05-07 53.040 2010-04-30 53.050 2010-04-23 53.050 2010-04-16 53.050 2010-04-09 53.050 2010-04-01 53.180 2010-03-26 53.180 2010-03-19 53.170 2010-03-12 53.170 2010-03-05 53.170 2010-02-26 53.160 2010-02-19 53.160 2010-02-12 53.160 2010-02-05 53.150 2010-01-29 53.150 2010-01-22 53.150 2010-01-15 53.140 2010-01-08 53.140 2009-12-31 53.130 2009-12-24 53.130 2009-12-18 53.130 2009-12-11 53.110 2009-12-04 53.100 2009-11-27 53.100 2009-11-20 53.100 2009-11-13 53.090 2009-11-06 53.090 2009-10-30 53.130 2009-10-23 53.120 2009-10-16 53.110 2009-10-09 53.100 2009-10-02 53.290 2009-09-25 53.290 2009-09-18 53.280 2009-09-11 53.270 2009-09-04 53.270 2009-08-28 53.260 2009-08-21 53.250 2009-08-14 53.240 2009-08-07 53.230 2009-07-31 53.210 2009-07-24 53.200 2009-07-03 53.140 2009-06-26 53.110 2009-06-19 53.110 2009-06-12 53.100 2009-06-05 53.090 2009-05-29 53.080 2009-05-22 53.050 2009-05-15 53.030 2009-05-07 53.020 2009-04-30 53.000 2009-04-24 52.990 2009-04-17 52.970 2009-04-09 52.940 2009-04-03 52.920 2009-03-27 52.920 2009-03-20 52.900 2009-03-13 52.880 2009-03-06 52.940 2009-02-27 52.940 2009-02-20 52.940 2009-02-13 52.930 2009-02-06 52.920 2009-01-30 52.900 2009-01-23 52.880 2009-01-16 52.850 2009-01-09 52.820 2009-01-02 52.810 2008-12-24 52.800 2008-12-19 52.790 2008-12-12 52.760 2008-12-05 52.740 2008-11-28 52.710 2008-11-21 52.660 2008-11-14 52.640 2008-11-07 52.590 2008-10-31 52.540 2008-10-24 52.490 2008-10-17 52.490 2008-10-10 52.540