ACROPOLE CONVERT OPTIMUM A Date Value 2014-05-09 1445.040 2014-05-02 1444.220 2014-04-24 1443.660 2014-04-10 1443.950 2014-04-03 1446.040 2014-03-27 1445.000 2014-03-20 1442.840 2014-03-13 1442.310 2014-03-06 1444.320 2014-02-27 1443.440 2014-02-20 1442.540 2014-02-13 1441.930 2014-02-06 1441.310 2014-01-31 1440.000 2014-01-30 1439.920 2014-01-23 1439.960 2014-01-16 1440.230 2014-01-09 1438.770 2014-01-02 1436.880 2013-12-27 1436.250 2013-12-19 1436.330 2013-12-12 1437.310 2013-12-05 1438.520 2013-11-28 1438.920 2013-11-21 1438.910 2013-11-14 1438.800 2013-11-07 1442.950 2013-10-31 1442.350 2013-10-24 1438.730 2013-10-17 1436.870 2013-10-10 1435.530 2013-10-03 1432.010 2013-09-26 1432.970 2013-09-19 1433.060 2013-09-12 1430.140 2013-09-05 1427.880 2013-08-29 1427.360 2013-08-22 1427.860 2013-08-16 1428.710 2013-08-08 1425.140 2013-08-01 1424.120 2013-07-25 1421.310 2013-07-18 1420.150 2013-07-11 1420.210 2013-07-04 1417.990 2013-06-27 1417.810 2013-06-20 1420.040 2013-06-13 1422.750 2013-06-06 1426.300 2013-05-30 1431.800 2013-05-23 1432.210 2013-05-16 1431.550 2013-05-10 1427.930 2013-05-02 1420.700 2013-04-25 1419.120 2013-04-18 1411.560 2013-04-11 1415.320 2013-04-04 1414.110 2013-03-28 1414.720 2013-03-21 1415.990 2013-03-14 1417.450 2013-03-07 1416.610 2013-02-28 1426.060 2013-02-21 1424.630 2013-02-14 1424.850 2013-02-07 1422.820 2013-01-31 1420.590 2013-01-24 1421.240 2013-01-17 1418.300 2013-01-10 1416.580 2013-01-03 1413.360 2012-12-27 1405.300 2012-12-20 1405.340 2012-12-13 1397.940 2012-12-06 1395.110 2012-11-29 1389.360 2012-11-22 1384.080 2012-11-15 1380.680 2012-11-08 1383.060 2012-11-02 1382.070 2012-10-25 1379.970 2012-10-18 1379.610 2012-10-11 1375.920 2012-10-04 1375.880 2012-09-27 1374.460 2012-09-20 1375.930 2012-09-13 1371.620 2012-09-06 1364.440 2012-08-30 1362.480 2012-08-23 1363.950 2012-08-16 1363.890 2012-08-09 1354.960 2012-08-02 1350.180 2012-07-26 1349.140 2012-07-19 1351.200 2012-07-12 1349.990 2012-07-05 1347.580 2012-06-28 1337.790 2012-06-21 1336.610 2012-06-14 1333.720 2012-06-07 1337.320 2012-05-31 1336.790 2012-05-24 1335.890 2012-05-18 1336.570 2012-05-10 1349.660 2012-05-03 1352.180 2012-04-26 1349.690 2012-04-19 1351.230 2012-04-12 1355.220 2012-04-05 1357.030 2012-03-29 1360.330 2012-03-22 1361.440 2012-03-15 1365.120 2012-03-08 1358.360 2012-03-01 1358.640 2012-02-23 1351.030 2012-02-16 1350.350 2012-02-09 1345.700 2012-02-02 1334.580 2012-01-31 1324.640 2012-01-26 1324.540 2012-01-19 1319.590 2012-01-12 1304.520 2012-01-05 1287.760 2011-12-29 1282.840 2011-12-22 1275.490 2011-12-15 1281.740 2011-12-08 1280.730 2011-12-01 1273.290 2011-11-24 1265.210 2011-11-17 1280.630 2011-11-10 1287.950 2011-11-03 1286.850 2011-10-27 1288.700 2011-10-20 1268.970 2011-10-13 1265.290 2011-10-06 1259.560 2011-09-29 1272.520 2011-09-22 1281.650 2011-09-15 1289.960 2011-09-08 1298.110 2011-09-01 1306.590 2011-08-25 1303.320 2011-08-18 1305.920 2011-08-11 1310.970 2011-08-04 1327.160 2011-07-28 1338.510 2011-07-21 1339.660 2011-07-15 1338.650 2011-07-07 1345.040 2011-06-30 1342.220 2011-06-23 1345.570 2011-06-16 1349.200 2011-06-09 1347.580 2011-06-03 1348.550 2011-05-26 1351.220 2011-05-19 1353.040 2011-05-12 1353.360 2011-05-05 1349.210 2011-04-28 1349.930 2011-04-21 1351.540 2011-04-14 1352.160 2011-04-07 1352.710 2011-03-31 1352.480 2011-03-24 1351.790 2011-03-17 1349.440 2011-03-10 1350.950 2011-03-03 1348.570 2011-02-24 1346.890 2011-02-17 1348.190 2011-02-10 1346.030 2011-02-03 1346.800 2011-01-31 1345.340 2011-01-27 1345.530 2011-01-20 1341.720 2011-01-13 1339.940 2011-01-06 1336.350 2010-12-30 1331.310 2010-12-23 1330.780 2010-12-16 1328.420 2010-12-09 1326.460 2010-12-02 1327.790 2010-11-25 1327.620 2010-11-18 1328.180 2010-11-12 1328.690 2010-11-10 1329.460 2010-11-04 1325.780 2010-10-28 1322.090 2010-10-21 1320.570 2010-10-14 1316.440 2010-10-07 1311.730 2010-09-30 1308.030 2010-09-23 1306.090 2010-09-16 1302.470 2010-09-09 1299.890 2010-08-19 1292.660 2010-08-12 1291.330 2010-08-05 1289.420 2010-07-29 1284.320 2010-07-22 1278.160 2010-07-15 1270.270 2010-07-08 1264.200 2010-07-01 1259.330 2010-06-24 1263.520 2010-06-17 1249.960 2010-06-10 1243.810 2010-06-03 1246.920 2010-05-27 1248.580 2010-05-20 1257.370 2010-05-14 1271.180 2010-05-06 1275.980 2010-04-29 1281.240 2010-04-22 1281.580 2010-04-15 1280.510 2010-04-08 1277.130 2010-04-01 1274.620 2010-03-25 1271.810 2010-03-18 1267.640 2010-03-11 1262.750 2010-03-04 1256.240 2010-02-25 1252.600 2010-02-18 1250.080 2010-02-11 1247.970 2010-02-04 1248.170 2010-01-28 1244.760 2010-01-21 1252.350 2010-01-14 1251.880 2010-01-07 1245.310 2009-12-31 1234.990 2009-12-24 1231.560 2009-12-17 1229.010 2009-12-10 1223.530 2009-12-03 1217.380 2009-11-26 1215.060 2009-11-19 1213.100 2009-11-12 1208.770 2009-11-05 1204.350 2009-10-29 1205.480 2009-10-22 1209.490 2009-10-15 1208.240 2009-10-08 1203.640 2009-10-01 1202.580 2009-09-24 1200.800 2009-09-17 1199.420 2009-09-10 1188.950 2009-09-03 1183.970 2009-08-27 1183.610 2009-08-20 1177.970 2009-08-13 1175.300 2009-08-06 1168.960 2009-07-30 1159.630 2009-07-02 1123.870 2009-06-25 1121.650 2009-06-18 1123.460 2009-06-11 1127.030 2009-06-04 1124.300 2009-05-28 1118.720 2009-05-22 1113.550 2009-05-14 1103.280 2009-05-07 1096.290 2009-04-30 1083.660 2009-04-23 1074.220 2009-04-16 1070.460 2009-04-09 1058.370 2009-04-02 1044.720 2009-03-26 1034.290 2009-03-19 1021.600 2009-03-12 1004.140 2009-03-05 997.420 2009-02-26 1009.310 2009-02-19 1011.770 2009-02-12 1016.370 2009-02-05 1005.780 2009-02-03 1000.000