ACROPOLE CONVERT OPTIMUM I Date Value 2014-05-09 1500.270 2014-05-02 1499.330 2014-04-24 1498.500 2014-04-10 1498.320 2014-04-03 1500.150 2014-03-27 1498.930 2014-03-20 1496.470 2014-03-13 1495.700 2014-03-06 1497.330 2014-02-27 1496.210 2014-02-20 1495.100 2014-02-13 1494.280 2014-02-06 1493.460 2014-01-31 1491.950 2014-01-30 1491.830 2014-01-23 1491.610 2014-01-16 1491.640 2014-01-09 1489.890 2014-01-02 1487.660 2013-12-27 1486.810 2013-12-19 1486.620 2013-12-12 1487.410 2013-12-05 1488.410 2013-11-28 1488.550 2013-11-21 1488.300 2013-11-14 1487.870 2013-11-07 1491.920 2013-10-31 1491.090 2013-10-24 1487.110 2013-10-17 1484.970 2013-10-10 1483.350 2013-10-03 1479.480 2013-09-26 1480.240 2013-09-19 1480.030 2013-09-12 1476.790 2013-09-05 1474.220 2013-08-29 1473.460 2013-08-22 1473.750 2013-08-16 1474.440 2013-08-08 1470.500 2013-08-01 1469.220 2013-07-25 1466.060 2013-07-18 1464.640 2013-07-11 1464.480 2013-07-04 1461.960 2013-06-27 1461.540 2013-06-20 1463.620 2013-06-13 1466.030 2013-06-06 1469.460 2013-05-30 1474.780 2013-05-23 1474.770 2013-05-16 1473.870 2013-05-10 1470.280 2013-05-02 1462.580 2013-04-25 1460.730 2013-04-18 1452.730 2013-04-11 1456.360 2013-04-04 1454.900 2013-03-28 1455.300 2013-03-21 1456.390 2013-03-14 1457.670 2013-03-07 1456.580 2013-02-28 1465.900 2013-02-21 1464.260 2013-02-14 1464.300 2013-02-07 1462.030 2013-01-31 1459.560 2013-01-24 1460.050 2013-01-17 1456.860 2013-01-10 1454.910 2013-01-03 1451.430 2012-12-27 1442.970 2012-12-20 1442.830 2012-12-13 1435.060 2012-12-06 1431.980 2012-11-29 1425.900 2012-11-22 1420.310 2012-11-15 1416.640 2012-11-08 1418.950 2012-11-02 1417.790 2012-10-25 1415.400 2012-10-18 1414.850 2012-10-11 1410.900 2012-10-04 1410.690 2012-09-27 1409.060 2012-09-20 1410.390 2012-09-13 1405.800 2012-09-06 1398.280 2012-08-30 1396.090 2012-08-23 1397.430 2012-08-16 1397.200 2012-08-09 1387.880 2012-08-02 1382.810 2012-07-26 1381.580 2012-07-19 1383.530 2012-07-12 1382.120 2012-07-05 1379.480 2012-06-28 1370.550 2012-06-21 1369.130 2012-06-14 1365.950 2012-06-07 1369.380 2012-05-31 1368.690 2012-05-24 1367.580 2012-05-18 1367.860 2012-05-10 1380.070 2012-05-03 1382.470 2012-04-26 1379.760 2012-04-19 1381.160 2012-04-12 1385.070 2012-04-05 1386.750 2012-03-29 1389.950 2012-03-22 1390.910 2012-03-15 1394.510 2012-03-08 1387.430 2012-03-01 1387.550 2012-02-23 1379.600 2012-02-16 1375.840 2012-02-09 1371.720 2012-02-02 1362.310 2012-01-31 1352.110 2012-01-26 1351.860 2012-01-19 1346.600 2012-01-12 1331.020 2012-01-05 1313.720 2011-12-29 1308.490 2011-12-22 1300.800 2011-12-15 1306.980 2011-12-08 1305.740 2011-12-01 1297.960 2011-11-24 1289.520 2011-11-17 1305.040 2011-11-10 1312.300 2011-11-03 1310.980 2011-10-27 1312.660 2011-10-20 1292.360 2011-10-13 1288.420 2011-10-06 1278.580 2011-09-29 1295.240 2011-09-22 1304.430 2011-09-15 1312.670 2011-09-08 1320.770 2011-09-01 1329.190 2011-08-25 1325.670 2011-08-18 1328.100 2011-08-11 1333.040 2011-08-04 1349.290 2011-07-28 1360.620 2011-07-21 1361.580 2011-07-15 1360.380 2011-07-07 1366.630 2011-06-30 1363.560 2011-06-23 1366.750 2011-06-16 1370.230 2011-06-09 1368.380 2011-06-03 1369.170 2011-05-26 1371.650 2011-05-19 1373.290 2011-05-12 1373.400 2011-05-05 1368.980 2011-04-28 1369.500 2011-04-21 1370.920 2011-04-14 1371.340 2011-04-07 1371.680 2011-03-31 1371.240 2011-03-24 1370.330 2011-03-17 1367.740 2011-03-10 1368.890 2011-03-03 1366.440 2011-02-24 1364.520 2011-02-17 1365.530 2011-02-10 1363.240 2011-02-03 1363.790 2011-01-31 1362.240 2011-01-27 1362.340 2011-01-20 1358.310 2011-01-13 1356.350 2011-01-06 1352.550 2010-12-30 1347.290 2010-12-23 1346.590 2010-12-16 1344.040 2010-12-09 1341.900 2010-12-02 1343.080 2010-11-25 1342.740 2010-11-18 1343.150 2010-11-12 1343.520 2010-11-10 1344.220 2010-11-04 1340.390 2010-10-28 1336.500 2010-10-21 1334.800 2010-10-14 1330.460 2010-10-07 1325.540 2010-09-30 1321.640 2010-09-23 1319.510 2010-09-16 1315.700 2010-09-09 1312.940 2010-08-19 1305.160 2010-08-12 1303.650 2010-08-05 1301.560 2010-07-29 1296.260 2010-07-22 1289.890 2010-07-15 1282.350 2010-07-08 1277.060 2010-07-01 1271.950 2010-06-24 1275.980 2010-06-17 1262.100 2010-06-10 1255.690 2010-06-03 1258.640 2010-05-27 1260.120 2010-05-20 1268.800 2010-05-14 1281.570 2010-05-06 1286.220 2010-04-29 1291.410 2010-04-22 1291.380 2010-04-15 1290.320 2010-04-08 1286.750 2010-04-01 1284.070 2010-03-25 1281.090 2010-03-18 1276.730 2010-03-11 1271.640 2010-03-04 1264.930 2010-02-25 1261.110 2010-02-18 1258.450 2010-02-11 1256.240 2010-02-04 1256.230 2010-01-28 1252.640 2010-01-21 1260.120 2010-01-14 1259.500 2010-01-07 1252.740 2009-12-31 1242.200 2009-12-24 1238.600 2009-12-17 1235.880 2009-12-10 1230.220 2009-12-03 1223.890 2009-11-26 1221.400 2009-11-19 1219.280 2009-11-12 1214.790 2009-11-05 1210.190 2009-10-29 1211.170 2009-10-22 1215.060 2009-10-15 1213.650 2009-10-08 1208.880 2009-10-01 1207.690 2009-09-24 1205.760 2009-09-17 1204.240 2009-09-10 1193.590 2009-09-03 1188.460 2009-08-27 1187.960 2009-08-20 1182.160 2009-08-13 1179.340 2009-08-06 1172.840 2009-07-30 1163.340 2009-07-02 1126.950 2009-06-25 1124.590 2009-06-18 1126.260 2009-06-11 1129.710 2009-06-04 1126.840 2009-05-28 1121.110 2009-05-22 1115.820 2009-05-14 1105.380 2009-05-07 1098.240 2009-04-30 1085.350 2009-04-23 1075.740 2009-04-16 1071.980 2009-04-09 1059.750 2009-04-02 1045.950 2009-03-26 1035.390 2009-03-19 1022.560 2009-03-12 1005.510 2009-03-05 998.910 2009-02-26 1009.720 2009-02-19 1012.050 2009-02-12 1016.530 2009-02-05 1005.810 2009-02-03 1000.000