AFIM OFP 400 B Date Value 2018-12-05 729.990 2018-11-28 734.880 2018-11-27 739.040 2018-11-26 741.680 2018-11-23 742.870 2018-11-22 740.010 2018-11-21 743.200 2018-11-20 741.320 2018-11-19 736.670 2018-11-16 728.360 2018-11-15 736.510 2018-11-14 729.040 2018-11-13 725.010 2018-11-12 713.990 2018-11-09 709.800 2018-11-08 716.700 2018-11-07 718.460 2018-11-06 721.950 2018-11-05 720.670 2018-11-02 728.050 2018-10-31 740.280 2018-10-30 740.510 2018-10-29 745.320 2018-10-26 736.200 2018-10-25 736.590 2018-10-24 737.100 2018-10-23 722.520 2018-10-22 721.660 2018-10-19 721.330 2018-10-18 725.140 2018-10-17 727.660 2018-10-16 737.690 2018-10-15 739.100 2018-10-12 739.100 2018-10-11 723.630 2018-10-10 716.130 2018-10-09 713.300 2018-10-08 716.980 2018-10-05 713.810 2018-10-04 713.810 2018-10-03 722.700 2018-10-02 725.230 2018-10-01 728.290 2018-09-28 730.470 2018-09-27 727.490 2018-09-26 726.730 2018-09-25 728.040 2018-09-24 717.440 2018-09-21 721.900 2018-09-20 722.900 2018-09-19 730.410 2018-09-18 738.280 2018-09-17 735.510 2018-09-14 741.590 2018-09-13 740.320 2018-09-12 742.440 2018-09-11 745.370 2018-09-10 746.320 2018-09-07 755.130 2018-09-06 753.850 2018-09-05 745.720 2018-09-04 751.220 2018-09-03 755.270 2018-08-31 750.910 2018-08-30 751.500 2018-08-29 754.310 2018-08-28 759.940 2018-08-27 764.030 2018-08-24 766.160 2018-08-23 764.210 2018-08-22 759.490 2018-08-21 760.660 2018-08-20 757.110 2018-08-17 753.400 2018-08-16 753.400 2018-08-14 757.530 2018-08-13 753.750 2018-08-10 743.610 2018-08-09 743.020 2018-08-08 745.840 2018-08-07 751.910 2018-08-06 751.330 2018-08-03 752.670 2018-08-02 750.300 2018-08-01 750.490 2018-07-31 750.000 2018-07-30 740.700 2018-07-27 738.020 2018-07-26 745.590 2018-07-25 741.630 2018-07-24 749.020 2018-07-23 756.200 2018-07-20 753.640 2018-07-19 752.650 2018-07-18 755.600 2018-07-17 758.820 2018-07-16 759.920 2018-07-13 761.470 2018-07-12 765.460 2018-07-11 762.110 2018-07-10 763.160 2018-07-09 770.990 2018-07-06 775.280 2018-07-05 773.340 2018-07-04 772.070 2018-07-03 771.090 2018-07-02 770.300 2018-06-29 778.330 2018-06-28 778.070 2018-06-27 773.790 2018-06-26 774.070 2018-06-25 758.430 2018-06-22 756.140 2018-06-21 757.470 2018-06-20 763.250 2018-06-19 756.540 2018-06-18 762.800 2018-06-15 759.860 2018-06-14 771.100 2018-06-13 775.540 2018-06-12 781.220 2018-06-11 783.180 2018-06-08 779.280 2018-06-07 774.500 2018-06-06 769.980 2018-06-05 769.980 2018-06-04 779.760 2018-06-01 785.630 2018-05-31 791.150 2018-05-30 784.720 2018-05-29 768.610 2018-05-28 759.530 2018-05-25 760.750 2018-05-24 757.860 2018-05-23 749.000 2018-05-22 750.850 2018-05-18 748.910 2018-05-17 752.590 2018-05-16 761.060 2018-05-15 766.590 2018-05-14 763.300 2018-05-11 767.860 2018-05-09 770.340 2018-05-07 775.380 2018-05-04 784.700 2018-05-03 778.700 2018-05-02 778.190 2018-04-30 777.860 2018-04-27 776.610 2018-04-26 783.420 2018-04-25 782.630 2018-04-24 783.910 2018-04-23 789.520 2018-04-20 790.370 2018-04-19 790.970 2018-04-18 793.280 2018-04-17 798.740 2018-04-16 803.680 2018-04-13 803.820 2018-04-12 814.860 2018-04-11 812.530 2018-04-10 810.560 2018-04-09 815.580 2018-04-06 804.190 2018-04-05 817.340 2018-04-04 820.620 2018-04-03 818.500 2018-03-29 827.240 2018-03-28 809.510 2018-03-27 820.060 2018-03-26 815.980 2018-03-23 809.100 2018-03-22 799.060 2018-03-21 802.580 2018-03-20 811.570 2018-03-19 803.800 2018-03-16 807.580 2018-03-15 814.810 2018-03-14 808.340 2018-03-13 803.270 2018-03-12 806.340 2018-03-09 814.740 2018-03-08 817.950 2018-03-07 826.050 2018-03-06 818.710 2018-03-05 828.340 2018-03-02 823.240 2018-03-01 813.260 2018-02-28 810.050 2018-02-27 821.410 2018-02-26 821.480 2018-02-23 822.490 2018-02-22 825.880 2018-02-21 827.130 2018-02-20 831.550 2018-02-19 831.650 2018-02-16 840.940 2018-02-15 843.370 2018-02-14 855.890 2018-02-13 856.300 2018-02-12 863.740 2018-02-09 855.650 2018-02-08 851.880 2018-02-07 870.360 2018-02-06 840.780 2018-02-05 839.750 2018-02-02 846.950 2018-02-01 847.670 2018-01-31 847.790 2018-01-30 844.390 2018-01-29 845.740 2018-01-26 846.080 2018-01-25 836.300 2018-01-24 836.920 2018-01-23 837.070 2018-01-22 838.720 2018-01-19 848.210 2018-01-18 854.450 2018-01-17 854.040 2018-01-16 856.770 2018-01-15 855.720 2018-01-12 856.290 2018-01-11 846.290 2018-01-10 850.850 2018-01-09 858.140 2018-01-08 863.440 2018-01-06 866.380 2018-01-04 874.950 2018-01-03 876.890 2018-01-02 881.840 2017-12-29 878.290 2017-12-28 869.680 2017-12-27 863.120 2017-12-22 862.950 2017-12-21 863.860 2017-12-20 863.030 2017-12-19 864.820 2017-12-18 867.870 2017-12-15 870.890 2017-12-14 866.140 2017-12-13 858.280 2017-12-12 865.680 2017-12-11 863.950 2017-12-07 876.700 2017-12-06 869.600 2017-12-05 870.020 2017-12-04 883.120 2017-12-01 871.350 2017-11-30 879.050 2017-11-29 886.070 2017-11-28 886.530 2017-11-27 888.010 2017-11-24 888.220 2017-11-23 884.720 2017-11-22 879.550 2017-11-21 884.060 2017-11-20 890.280 2017-11-17 889.520 2017-11-16 891.920 2017-11-15 889.340 2017-11-14 887.690 2017-11-13 887.990 2017-11-10 893.000 2017-11-09 887.440 2017-11-08 886.930 2017-11-07 889.920 2017-11-06 891.630 2017-11-04 891.340 2017-11-02 887.290 2017-10-31 888.300 2017-10-30 883.080 2017-10-27 892.560 2017-10-26 904.340 2017-10-25 904.680 2017-10-24 904.880 2017-10-23 907.060 2017-10-20 915.990 2017-10-19 908.150 2017-10-17 914.430 2017-10-13 919.690 2017-10-12 924.480 2017-10-11 923.240 2017-10-10 917.810 2017-10-09 920.670 2017-10-06 920.620 2017-10-05 926.000 2017-10-04 930.010 2017-10-03 929.420 2017-10-02 933.950 2017-09-29 936.500 2017-09-28 941.570 2017-09-27 946.070 2017-09-26 948.950 2017-09-25 949.910 2017-09-22 949.200 2017-09-21 949.210 2017-09-20 949.880 2017-09-19 954.430 2017-09-18 957.330 2017-09-15 954.330 2017-09-14 954.140 2017-09-13 958.390 2017-09-12 960.160 2017-09-11 970.550 2017-09-08 973.980 2017-09-07 976.420 2017-09-06 971.370 2017-09-05 966.220 2017-09-04 964.660 2017-09-01 968.290 2017-08-31 973.230 2017-08-30 977.070 2017-08-29 973.090 2017-08-28 974.420 2017-08-25 972.480 2017-08-24 971.160 2017-08-23 970.850 2017-08-22 975.180 2017-08-21 972.820 2017-08-18 966.450 2017-08-17 959.510 2017-08-16 964.020 2017-08-14 967.840 2017-08-11 965.240 2017-08-10 963.890 2017-08-09 954.440 2017-08-08 959.410 2017-08-07 960.000 2017-08-04 964.420 2017-08-03 964.420 2017-08-02 964.870 2017-08-01 961.380 2017-07-31 963.060 2017-07-28 953.160 2017-07-27 953.160 2017-07-26 955.790 2017-07-25 960.350 2017-07-24 966.060 2017-07-21 968.310 2017-07-20 970.150 2017-07-19 967.820 2017-07-18 971.730 2017-07-17 963.120 2017-07-13 963.500 2017-07-12 966.400 2017-07-11 966.150 2017-07-10 967.630 2017-07-06 970.290 2017-07-05 964.140 2017-07-04 962.230 2017-07-03 975.220 2017-07-02 975.220 2017-07-01 975.220 2017-06-30 975.220 2017-06-29 972.850 2017-06-28 965.780 2017-06-27 967.300 2017-06-26 962.540 2017-06-25 959.630 2017-06-24 959.630 2017-06-23 959.630 2017-06-22 956.710 2017-06-21 958.440 2017-06-20 955.830 2017-06-19 955.670 2017-06-18 962.080 2017-06-17 962.080 2017-06-16 962.080 2017-06-15 960.190 2017-06-14 957.080 2017-06-13 944.020 2017-06-12 943.760 2017-06-11 941.290 2017-06-10 941.290 2017-06-09 941.290 2017-06-08 947.430 2017-06-07 955.700 2017-06-06 957.950 2017-06-05 958.670 2017-06-04 958.670 2017-06-03 958.670 2017-06-02 958.670 2017-06-01 954.630 2017-05-31 957.560 2017-05-30 954.850 2017-05-29 952.280 2017-05-28 954.020 2017-05-27 954.020 2017-05-26 954.020 2017-05-25 959.300 2017-05-24 959.300 2017-05-23 965.640 2017-05-22 968.630 2017-05-21 965.160 2017-05-20 965.160 2017-05-19 965.160 2017-05-18 967.430 2017-05-17 966.770 2017-05-16 956.710 2017-05-15 950.810 2017-05-12 950.780 2017-05-11 947.480 2017-05-10 945.180 2017-05-09 946.130 2017-05-05 957.570 2017-05-04 953.060 2017-05-03 960.640 2017-05-02 957.150 2017-04-28 960.280 2017-04-27 961.580 2017-04-26 964.560 2017-04-25 972.500 2017-04-24 976.090 2017-04-21 989.370 2017-04-20 987.480 2017-04-19 990.260 2017-04-18 992.690 2017-04-13 984.370 2017-04-12 979.720 2017-04-11 979.920 2017-04-10 965.470 2017-04-07 967.540 2017-04-06 963.820 2017-04-05 964.330 2017-04-04 968.520 2017-04-03 974.150 2017-03-31 964.100 2017-03-30 963.100 2017-03-29 969.840 2017-03-28 980.160 2017-03-27 987.290 2017-03-24 980.950 2017-03-23 979.890 2017-03-22 987.120 2017-03-21 983.620 2017-03-20 970.260 2017-03-17 965.860 2017-03-16 959.410 2017-03-15 947.290 2017-03-14 951.970 2017-03-13 947.710 2017-03-10 951.730 2017-03-09 945.850 2017-03-08 942.470 2017-03-07 945.090 2017-03-06 950.160 2017-03-03 947.280 2017-03-02 942.670 2017-03-01 945.270 2017-02-28 965.470 2017-02-27 968.120 2017-02-24 970.760 2017-02-23 965.680 2017-02-22 962.240 2017-02-21 969.620 2017-02-20 969.660 2017-02-17 974.650 2017-02-16 970.540 2017-02-15 963.370 2017-02-14 967.960 2017-02-13 974.490 2017-02-10 985.600 2017-02-09 986.870 2017-02-08 999.200 2017-02-07 999.590 2017-02-06 997.650 2017-02-03 994.190 2017-02-02 992.890 2017-02-01 990.160 2017-01-31 997.880 2017-01-30 992.900 2017-01-27 982.990 2017-01-26 974.700 2017-01-25 976.240 2017-01-24 986.160 2017-01-23 987.490 2017-01-20 974.630 2017-01-19 975.220 2017-01-18 987.260 2017-01-17 992.360 2017-01-16 984.320 2017-01-13 976.120 2017-01-12 995.760 2017-01-11 986.000 2017-01-10 986.380 2017-01-09 985.550 2017-01-06 982.060 2017-01-05 986.070 2017-01-04 968.590 2017-01-03 969.720 2017-01-02 962.470 2016-12-30 966.140 2016-12-29 958.960 2016-12-28 948.070 2016-12-27 940.780 2016-12-23 953.780 2016-12-22 954.120 2016-12-21 948.190 2016-12-20 943.600 2016-12-19 951.180 2016-12-16 952.260 2016-12-15 946.370 2016-12-14 969.160 2016-12-13 965.280 2016-12-12 969.030 2016-12-09 968.280 2016-12-08 982.020 2016-12-07 997.030 2016-12-06 1000.480 2016-12-05 998.730 2016-12-02 994.260 2016-12-01 989.750 2016-11-30 992.710 2016-11-29 1003.960 2016-11-28 1008.380 2016-11-25 1003.990 2016-11-24 1003.830 2016-11-23 1002.690 2016-11-22 1011.190 2016-11-21 1015.320 2016-11-18 1014.630 2016-11-17 1026.710 2016-11-16 1034.520 2016-11-15 1036.770 2016-11-14 1046.640 2016-11-10 1060.050 2016-11-09 1065.060 2016-11-08 1087.340 2016-11-07 1091.200 2016-11-04 1104.180 2016-11-03 1100.760 2016-11-02 1099.860 2016-10-31 1085.990 2016-10-28 1082.340 2016-10-27 1080.420 2016-10-26 1082.850 2016-10-25 1081.820 2016-10-24 1076.950 2016-10-21 1083.310 2016-10-20 1085.390 2016-10-19 1085.960 2016-10-18 1086.120 2016-10-17 1089.920 2016-10-14 1088.780 2016-10-13 1094.730 2016-10-12 1087.280 2016-10-11 1089.270 2016-10-10 1082.510 2016-10-07 1087.690 2016-10-06 1089.090 2016-10-05 1089.550 2016-10-04 1091.830 2016-10-03 1098.330 2016-09-30 1096.160 2016-09-29 1098.540 2016-09-28 1102.990 2016-09-27 1100.830 2016-09-26 1103.900 2016-09-23 1095.190 2016-09-22 1094.990 2016-09-21 1094.980 2016-09-20 1099.410 2016-09-19 1098.570 2016-09-16 1100.800 2016-09-15 1099.960 2016-09-14 1106.060 2016-09-13 1106.850 2016-09-12 1104.710 2016-09-09 1100.560 2016-09-08 1101.350 2016-09-07 1103.690 2016-09-06 1103.880 2016-09-05 1099.590 2016-09-02 1101.050 2016-09-01 1111.960 2016-08-31 1110.030 2016-08-30 1106.870 2016-08-29 1107.360 2016-08-26 1113.690 2016-08-25 1115.210 2016-08-24 1113.830 2016-08-23 1114.850 2016-08-22 1117.790 2016-08-19 1114.540 2016-08-18 1115.310 2016-08-17 1117.670 2016-08-16 1117.140 2016-08-12 1118.350 2016-08-11 1114.740 2016-08-10 1118.420 2016-08-09 1112.100 2016-08-08 1112.270 2016-08-05 1115.810 2016-08-04 1128.250 2016-08-03 1127.280 2016-08-02 1131.390 2016-08-01 1125.320 2016-07-29 1125.330 2016-07-28 1126.330 2016-07-27 1119.730 2016-07-26 1120.840 2016-07-25 1120.800 2016-07-22 1120.690 2016-07-21 1118.130 2016-07-20 1115.520 2016-07-19 1121.700 2016-07-18 1119.120 2016-07-15 1123.320 2016-07-13 1132.010 2016-07-12 1129.590 2016-07-11 1138.620 2016-07-08 1145.560 2016-07-07 1152.210 2016-07-06 1153.660 2016-07-05 1153.930 2016-07-04 1145.890 2016-07-01 1145.540 2016-06-30 1149.750 2016-06-29 1153.310 2016-06-28 1161.350 2016-06-27 1167.270 2016-06-24 1150.680 2016-06-23 1124.320 2016-06-22 1128.230 2016-06-21 1129.820 2016-06-20 1130.930 2016-06-17 1143.000 2016-06-16 1144.460 2016-06-15 1135.660 2016-06-14 1137.800 2016-06-13 1129.660 2016-06-10 1123.240 2016-06-09 1119.660 2016-06-08 1116.710 2016-06-07 1113.760 2016-06-06 1116.800 2016-06-03 1119.750 2016-06-02 1108.620 2016-06-01 1105.680 2016-05-31 1098.910 2016-05-30 1097.780 2016-05-27 1100.770 2016-05-26 1102.370 2016-05-25 1101.020 2016-05-24 1102.530 2016-05-23 1109.090 2016-05-20 1106.900 2016-05-19 1111.220 2016-05-18 1111.610 2016-05-17 1118.020 2016-05-13 1118.460 2016-05-12 1120.960 2016-05-11 1119.900 2016-05-10 1118.340 2016-05-09 1124.780 2016-05-06 1127.100 2016-05-04 1125.990 2016-05-03 1126.550 2016-05-02 1122.000 2016-04-29 1123.090 2016-04-28 1111.180 2016-04-27 1107.340 2016-04-26 1105.070 2016-04-25 1107.350 2016-04-22 1104.670 2016-04-21 1107.860 2016-04-20 1114.450 2016-04-19 1115.720 2016-04-18 1118.630 2016-04-15 1120.940 2016-04-14 1117.000 2016-04-13 1117.060 2016-04-12 1126.310 2016-04-11 1128.730 2016-04-08 1126.200 2016-04-07 1131.810 2016-04-06 1125.240 2016-04-05 1126.150 2016-04-04 1119.930 2016-04-01 1118.970 2016-03-31 1115.690 2016-03-30 1110.550 2016-03-29 1112.570 2016-03-24 1114.280 2016-03-23 1111.710 2016-03-22 1112.320 2016-03-21 1113.110 2016-03-18 1115.790 2016-03-17 1116.820 2016-03-16 1112.410 2016-03-15 1117.220 2016-03-14 1111.790 2016-03-11 1110.460 2016-03-10 1121.960 2016-03-09 1120.250 2016-03-08 1123.820 2016-03-07 1115.380 2016-03-04 1115.380 2016-03-03 1121.330 2016-03-02 1119.630 2016-03-01 1122.880 2016-02-29 1128.540 2016-02-26 1130.710 2016-02-25 1141.410 2016-02-24 1150.360 2016-02-23 1143.390 2016-02-22 1136.260 2016-02-19 1143.670 2016-02-18 1138.520 2016-02-17 1137.050 2016-02-16 1148.160 2016-02-15 1146.250 2016-02-12 1158.330 2016-02-11 1167.130 2016-02-10 1149.050 2016-02-09 1146.520 2016-02-08 1143.940 2016-02-05 1127.520 2016-02-04 1126.210 2016-02-03 1123.980 2016-02-02 1115.520 2016-02-01 1107.510 2016-01-29 1109.810 2016-01-28 1116.110 2016-01-27 1111.470 2016-01-26 1113.130 2016-01-25 1115.030 2016-01-22 1110.300 2016-01-21 1120.020 2016-01-20 1133.450 2016-01-19 1116.270 2016-01-18 1116.810 2016-01-15 1118.290 2016-01-14 1107.460 2016-01-13 1100.670 2016-01-12 1103.100 2016-01-11 1101.210 2016-01-08 1097.040 2016-01-07 1089.280 2016-01-06 1081.510 2016-01-05 1071.480 2016-01-04 1084.950 2015-12-31 1070.540 2015-12-30 1065.760 2015-12-29 1071.310 2015-12-28 1080.720 2015-12-24 1078.650 2015-12-23 1073.180 2015-12-22 1084.980 2015-12-21 1087.360 2015-12-18 1081.670 2015-12-17 1074.420 2015-12-16 1074.670 2015-12-15 1076.760 2015-12-14 1090.030 2015-12-11 1083.970 2015-12-10 1072.690 2015-12-09 1068.140 2015-12-08 1070.220 2015-12-07 1066.050 2015-12-04 1063.720 2015-12-03 1061.030 2015-12-02 1050.710 2015-12-01 1052.260 2015-11-30 1046.620 2015-11-27 1042.390 2015-11-26 1044.740 2015-11-25 1044.680 2015-11-24 1047.780 2015-11-23 1046.110 2015-11-20 1044.160 2015-11-19 1045.360 2015-11-18 1040.120 2015-11-17 1037.480 2015-11-16 1051.100 2015-11-13 1049.680 2015-11-12 1045.290 2015-11-10 1040.980 2015-11-09 1045.200 2015-11-06 1047.050 2015-11-05 1056.090 2015-11-04 1059.230 2015-11-03 1062.760 2015-11-02 1068.960 2015-10-30 1067.240 2015-10-29 1065.320 2015-10-28 1069.380 2015-10-27 1077.800 2015-10-26 1073.960 2015-10-23 1068.610 2015-10-22 1079.870 2015-10-21 1092.030 2015-10-20 1091.520 2015-10-19 1089.350 2015-10-16 1094.590 2015-10-15 1100.360 2015-10-14 1101.680 2015-10-13 1094.690 2015-10-12 1095.020 2015-10-09 1090.710 2015-10-08 1094.750 2015-10-07 1096.960 2015-10-06 1096.220 2015-10-05 1097.030 2015-10-02 1112.750 2015-10-01 1107.450 2015-09-30 1107.880 2015-09-29 1113.950 2015-09-28 1109.990 2015-09-25 1096.140 2015-09-24 1107.890 2015-09-23 1095.200 2015-09-22 1093.970 2015-09-21 1087.550 2015-09-18 1092.860 2015-09-17 1083.650 2015-09-16 1085.520 2015-09-15 1092.660 2015-09-14 1097.270 2015-09-11 1097.000 2015-09-10 1093.100 2015-09-09 1086.180 2015-09-08 1095.030 2015-09-07 1103.450 2015-09-04 1105.850 2015-09-03 1093.090 2015-09-02 1104.100 2015-09-01 1104.560 2015-08-31 1097.480 2015-08-28 1092.180 2015-08-27 1093.870 2015-08-26 1109.060 2015-08-25 1113.390 2015-08-24 1126.100 2015-08-21 1102.480 2015-08-20 1086.660 2015-08-19 1077.660 2015-08-18 1072.480 2015-08-17 1075.220 2015-08-14 1075.320 2015-08-13 1076.560 2015-08-12 1084.000 2015-08-11 1075.250 2015-08-10 1068.050 2015-08-07 1076.300 2015-08-06 1068.600 2015-08-05 1059.010 2015-08-04 1067.580 2015-08-03 1064.460 2015-07-31 1061.450 2015-07-30 1054.500 2015-07-29 1055.740 2015-07-28 1062.240 2015-07-27 1067.440 2015-07-24 1056.860 2015-07-23 1051.920 2015-07-22 1050.410 2015-07-21 1044.520 2015-07-20 1037.610 2015-07-17 1040.850 2015-07-16 1041.570 2015-07-15 1039.160 2015-07-13 1048.720 2015-07-10 1064.610 2015-07-09 1073.560 2015-07-08 1081.230 2015-07-07 1079.210 2015-07-06 1067.460 2015-07-03 1062.750 2015-07-02 1062.480 2015-07-01 1055.450 2015-06-30 1067.740 2015-06-29 1062.880 2015-06-26 1044.930 2015-06-25 1046.690 2015-06-24 1046.650 2015-06-23 1048.120 2015-06-22 1057.450 2015-06-19 1065.660 2015-06-18 1060.350 2015-06-17 1067.360 2015-06-16 1070.770 2015-06-15 1074.240 2015-06-12 1069.260 2015-06-11 1054.230 2015-06-10 1053.510 2015-06-09 1063.630 2015-06-08 1063.010 2015-06-05 1058.760 2015-06-04 1058.510 2015-06-03 1055.870 2015-06-02 1053.580 2015-06-01 1048.130 2015-05-29 1057.650 2015-05-28 1052.080 2015-05-27 1047.460 2015-05-26 1052.940 2015-05-22 1047.820 2015-05-21 1045.370 2015-05-20 1041.730 2015-05-19 1042.870 2015-05-18 1055.150 2015-05-15 1065.760 2015-05-13 1064.620 2015-05-12 1066.790 2015-05-11 1060.640 2015-05-07 1079.350 2015-05-06 1079.750 2015-05-05 1072.330 2015-05-04 1067.010 2015-04-30 1072.820 2015-04-29 1065.310 2015-04-28 1062.090 2015-04-27 1061.100 2015-04-24 1065.890 2015-04-23 1061.190 2015-04-22 1060.540 2015-04-21 1072.190 2015-04-20 1075.700 2015-04-17 1079.630 2015-04-16 1065.610 2015-04-15 1070.700 2015-04-14 1083.390 2015-04-13 1068.220 2015-04-10 1071.850 2015-04-09 1081.360 2015-04-08 1082.560 2015-04-07 1083.640 2015-04-02 1099.720 2015-04-01 1106.270 2015-03-31 1090.010 2015-03-30 1092.630 2015-03-27 1101.120 2015-03-26 1098.940 2015-03-25 1105.920 2015-03-24 1095.920 2015-03-23 1093.070 2015-03-20 1085.410 2015-03-19 1086.600 2015-03-18 1090.740 2015-03-17 1090.050 2015-03-16 1077.680 2015-03-13 1077.470 2015-03-12 1075.940 2015-03-11 1078.000 2015-03-10 1082.670 2015-03-09 1069.560 2015-03-06 1069.790 2015-03-05 1081.830 2015-03-04 1086.310 2015-03-03 1091.750 2015-03-02 1089.570 2015-02-27 1097.160 2015-02-26 1100.180 2015-02-25 1106.020 2015-02-24 1101.000 2015-02-23 1102.190 2015-02-20 1108.300 2015-02-19 1109.240 2015-02-18 1109.630 2015-02-17 1117.900 2015-02-16 1118.700 2015-02-13 1123.960 2015-02-12 1135.650 2015-02-11 1136.170 2015-02-10 1141.710 2015-02-09 1145.570 2015-02-06 1140.340 2015-02-05 1149.780 2015-02-04 1150.520 2015-02-03 1160.220 2015-02-02 1166.870 2015-01-30 1172.390 2015-01-29 1168.490 2015-01-28 1159.290 2015-01-27 1160.980 2015-01-26 1152.410 2015-01-23 1152.170 2015-01-22 1150.200 2015-01-21 1162.990 2015-01-20 1168.390 2015-01-19 1165.340 2015-01-16 1167.130 2015-01-15 1169.720 2015-01-14 1172.780 2015-01-13 1157.070 2015-01-12 1162.550 2015-01-09 1161.860 2015-01-08 1149.490 2015-01-07 1167.770 2015-01-06 1170.740 2015-01-05 1158.380 2015-01-02 1142.220 2014-12-31 1131.300 2014-12-30 1131.490 2014-12-29 1127.110 2014-12-24 1121.230 2014-12-23 1129.180 2014-12-22 1131.700 2014-12-19 1135.080 2014-12-18 1136.690 2014-12-17 1157.230 2014-12-16 1154.180 2014-12-15 1159.740 2014-12-12 1152.410 2014-12-11 1133.120 2014-12-10 1134.370 2014-12-09 1130.810 2014-12-08 1112.400 2014-12-05 1105.460 2014-12-04 1112.190 2014-12-03 1103.610 2014-12-02 1108.500 2014-12-01 1116.910 2014-11-28 1113.640 2014-11-27 1113.140 2014-11-26 1111.890 2014-11-25 1107.830 2014-11-24 1106.910 2014-11-21 1107.960 2014-11-20 1111.600 2014-11-19 1112.520 2014-11-18 1111.350 2014-11-17 1113.480 2014-11-14 1113.880 2014-11-13 1114.240 2014-11-12 1117.020 2014-11-10 1115.510 2014-11-07 1118.540 2014-11-06 1115.060 2014-11-05 1116.990 2014-11-04 1122.490 2014-11-03 1115.540 2014-10-31 1115.220 2014-10-30 1133.820 2014-10-29 1132.230 2014-10-28 1136.000 2014-10-27 1143.270 2014-10-24 1140.940 2014-10-23 1140.380 2014-10-22 1145.060 2014-10-21 1149.420 2014-10-20 1157.010 2014-10-17 1157.070 2014-10-16 1165.230 2014-10-15 1164.680 2014-10-14 1139.370 2014-10-13 1137.340 2014-10-10 1131.530 2014-10-09 1120.040 2014-10-08 1122.230 2014-10-07 1118.390 2014-10-06 1108.560 2014-10-03 1108.040 2014-10-02 1113.580 2014-10-01 1102.490 2014-09-30 1094.590 2014-09-29 1098.280 2014-09-26 1091.510 2014-09-25 1091.430 2014-09-24 1082.930 2014-09-23 1086.320 2014-09-22 1079.160 2014-09-19 1071.040 2014-09-18 1071.960 2014-09-17 1078.400 2014-09-16 1082.080 2014-09-15 1081.050 2014-09-12 1080.820 2014-09-11 1086.630 2014-09-10 1083.390 2014-09-09 1086.080 2014-09-08 1082.210 2014-09-05 1083.160 2014-09-04 1081.560 2014-09-03 1091.190 2014-09-02 1094.800 2014-09-01 1099.920 2014-08-29 1103.110 2014-08-28 1104.190 2014-08-27 1095.800 2014-08-26 1094.900 2014-08-25 1097.110 2014-08-22 1101.470 2014-08-21 1098.470 2014-08-20 1100.170 2014-08-19 1099.090 2014-08-18 1103.340 2014-08-14 1100.490 2014-08-13 1100.820 2014-08-12 1106.160 2014-08-11 1105.290 2014-08-08 1112.900 2014-08-07 1108.150 2014-08-06 1103.660 2014-08-05 1093.890 2014-08-04 1094.850 2014-08-01 1093.160 2014-07-31 1087.300 2014-07-30 1084.840 2014-07-29 1086.880 2014-07-28 1086.290 2014-07-25 1087.950 2014-07-24 1081.110 2014-07-23 1085.960 2014-07-22 1086.040 2014-07-21 1092.520 2014-07-18 1087.650 2014-07-17 1088.250 2014-07-16 1077.980 2014-07-15 1079.630 2014-07-11 1085.050 2014-07-10 1085.770 2014-07-09 1075.810 2014-07-08 1077.490 2014-07-07 1065.630 2014-07-04 1057.100 2014-07-03 1053.350 2014-07-02 1062.740 2014-07-01 1068.820 2014-06-30 1077.280 2014-06-27 1079.320 2014-06-26 1079.150 2014-06-25 1072.660 2014-06-24 1063.950 2014-06-23 1066.620 2014-06-20 1060.540 2014-06-19 1061.660 2014-06-18 1068.350 2014-06-17 1070.100 2014-06-16 1074.520 2014-06-13 1068.740 2014-06-12 1065.130 2014-06-11 1064.570 2014-06-10 1059.940 2014-06-06 1062.220 2014-06-05 1070.830 2014-06-04 1075.010 2014-06-03 1080.630 2014-06-02 1085.300 2014-05-30 1093.090 2014-05-28 1097.880 2014-05-27 1088.400 2014-05-26 1086.650 2014-05-23 1095.790 2014-05-22 1096.480 2014-05-21 1100.860 2014-05-20 1108.110 2014-05-19 1107.730 2014-05-16 1108.100 2014-05-15 1111.700 2014-05-14 1094.390 2014-05-13 1084.340 2014-05-12 1083.540 2014-05-09 1091.440 2014-05-07 1095.970 2014-05-06 1093.300 2014-05-05 1091.320 2014-05-02 1095.000 2014-04-30 1086.260 2014-04-29 1083.840 2014-04-28 1089.910 2014-04-25 1095.270 2014-04-24 1084.030 2014-04-23 1084.910 2014-04-22 1076.780 2014-04-17 1087.150 2014-04-16 1091.170 2014-04-15 1102.250 2014-04-14 1095.630 2014-04-11 1096.990 2014-04-10 1086.630 2014-04-09 1080.830 2014-04-08 1081.260 2014-04-07 1079.300 2014-04-04 1066.470 2014-04-03 1067.900 2014-04-02 1067.800 2014-04-01 1073.140 2014-03-31 1078.700 2014-03-28 1084.260 2014-03-27 1096.900 2014-03-26 1088.970 2014-03-25 1095.270 2014-03-24 1100.780 2014-03-21 1088.610 2014-03-20 1087.590 2014-03-19 1085.510 2014-03-18 1086.650 2014-03-17 1089.480 2014-03-14 1099.740 2014-03-13 1092.600 2014-03-12 1080.620 2014-03-11 1072.580 2014-03-10 1069.950 2014-03-07 1067.920 2014-03-06 1069.630 2014-03-05 1081.150 2014-03-04 1084.460 2014-03-03 1102.150 2014-02-28 1082.660 2014-02-27 1086.140 2014-02-26 1081.130 2014-02-25 1078.220 2014-02-24 1073.840 2014-02-21 1077.480 2014-02-20 1082.400 2014-02-19 1083.470 2014-02-18 1082.480 2014-02-17 1086.990 2014-02-14 1089.590 2014-02-13 1092.340 2014-02-12 1087.740 2014-02-11 1092.060 2014-02-10 1103.290 2014-02-07 1104.600 2014-02-06 1111.000 2014-02-05 1125.120 2014-02-04 1129.760 2014-02-03 1129.430 2014-01-31 1115.400 2014-01-30 1106.130 2014-01-29 1105.460 2014-01-28 1100.530 2014-01-27 1107.940 2014-01-24 1106.750 2014-01-23 1084.740 2014-01-22 1077.410 2014-01-21 1076.650 2014-01-20 1076.490 2014-01-17 1072.790 2014-01-16 1074.120 2014-01-15 1065.440 2014-01-14 1073.080 2014-01-13 1072.090 2014-01-10 1071.010 2014-01-09 1067.040 2014-01-08 1057.160 2014-01-07 1061.850 2014-01-06 1066.450 2014-01-03 1058.590 2014-01-02 1061.070 2013-12-31 1054.580 2013-12-30 1058.430 2013-12-27 1057.670 2013-12-24 1069.630 2013-12-23 1075.510 2013-12-20 1076.650 2013-12-19 1076.570 2013-12-18 1081.230 2013-12-17 1088.450 2013-12-16 1086.370 2013-12-13 1088.600 2013-12-12 1086.560 2013-12-11 1084.620 2013-12-10 1080.740 2013-12-09 1076.730 2013-12-06 1079.020 2013-12-05 1082.720 2013-12-04 1078.710 2013-12-03 1085.990 2013-12-02 1079.300 2013-11-29 1079.990 2013-11-28 1082.470 2013-11-27 1083.570 2013-11-26 1091.190 2013-11-25 1087.420 2013-11-22 1086.840 2013-11-21 1084.250 2013-11-20 1098.790 2013-11-19 1099.740 2013-11-18 1097.490 2013-11-15 1097.070 2013-11-14 1101.480 2013-11-13 1104.540 2013-11-12 1100.960 2013-11-08 1111.280 2013-11-07 1119.940 2013-11-06 1112.000 2013-11-05 1118.960 2013-11-04 1122.180 2013-10-31 1122.800 2013-10-30 1125.440 2013-10-29 1121.590 2013-10-28 1127.630 2013-10-25 1128.040 2013-10-24 1125.220 2013-10-23 1130.020 2013-10-22 1118.320 2013-10-21 1119.840 2013-10-18 1122.930 2013-10-17 1124.330 2013-10-16 1120.130 2013-10-15 1124.150 2013-10-14 1131.940 2013-10-11 1135.080 2013-10-10 1134.470 2013-10-09 1155.070 2013-10-08 1154.100 2013-10-07 1150.080 2013-10-04 1144.550 2013-10-03 1151.810 2013-10-02 1150.330 2013-10-01 1147.530 2013-09-30 1154.330 2013-09-27 1151.100 2013-09-26 1146.780 2013-09-25 1145.790 2013-09-24 1142.750 2013-09-23 1139.850 2013-09-20 1133.450 2013-09-19 1130.290 2013-09-18 1143.260 2013-09-17 1148.120 2013-09-16 1151.480 2013-09-13 1158.890 2013-09-12 1157.090 2013-09-11 1154.500 2013-09-10 1158.110 2013-09-09 1167.570 2013-09-06 1173.040 2013-09-05 1176.720 2013-09-04 1176.200 2013-09-03 1178.330 2013-09-02 1182.280 2013-08-30 1191.460 2013-08-29 1183.760 2013-08-28 1184.830 2013-08-27 1184.040 2013-08-26 1170.910 2013-08-23 1169.370 2013-08-22 1169.040 2013-08-21 1174.490 2013-08-20 1170.070 2013-08-19 1165.180 2013-08-16 1162.630 2013-08-14 1163.510 2013-08-13 1168.530 2013-08-12 1172.300 2013-08-09 1173.450 2013-08-08 1175.460 2013-08-07 1177.230 2013-08-06 1173.020 2013-08-05 1172.530 2013-08-02 1172.290 2013-08-01 1176.040 2013-07-31 1184.030 2013-07-30 1184.390 2013-07-29 1187.320 2013-07-26 1184.120 2013-07-25 1183.170 2013-07-24 1181.530 2013-07-23 1185.350 2013-07-22 1186.910 2013-07-19 1187.660 2013-07-18 1186.610 2013-07-17 1193.740 2013-07-16 1195.900 2013-07-15 1196.410 2013-07-12 1198.150 2013-07-11 1197.600 2013-07-10 1203.870 2013-07-09 1203.220 2013-07-08 1203.980 2013-07-05 1213.060 2013-07-04 1211.660 2013-07-03 1218.420 2013-07-02 1213.460 2013-07-01 1214.360 2013-06-28 1219.600 2013-06-27 1218.940 2013-06-26 1226.720 2013-06-25 1232.920 2013-06-24 1238.070 2013-06-21 1224.280 2013-06-20 1215.670 2013-06-19 1186.700 2013-06-18 1185.720 2013-06-17 1186.800 2013-06-14 1196.050 2013-06-13 1203.340 2013-06-12 1200.750 2013-06-11 1198.820 2013-06-10 1184.990 2013-06-07 1188.750 2013-06-06 1195.460 2013-06-05 1185.570 2013-06-04 1174.080 2013-06-03 1180.280 2013-05-31 1174.540 2013-05-30 1167.810 2013-05-29 1169.840 2013-05-28 1154.740 2013-05-27 1166.330 2013-05-24 1168.090 2013-05-23 1159.070 2013-05-22 1134.370 2013-05-21 1140.830 2013-05-17 1144.030 2013-05-16 1149.180 2013-05-15 1148.580 2013-05-14 1151.460 2013-05-13 1155.640 2013-05-10 1158.190 2013-05-07 1164.590 2013-05-06 1168.280 2013-05-03 1168.590 2013-05-02 1182.910 2013-04-30 1180.630 2013-04-29 1184.280 2013-04-26 1192.120 2013-04-25 1183.300 2013-04-24 1186.470 2013-04-23 1192.610 2013-04-22 1207.320 2013-04-19 1208.350 2013-04-18 1213.910 2013-04-17 1212.790 2013-04-16 1202.420 2013-04-15 1201.290 2013-04-12 1193.540 2013-04-11 1183.090 2013-04-10 1191.000 2013-04-09 1202.910 2013-04-08 1206.180 2013-04-05 1212.600 2013-04-04 1213.390 2013-04-03 1224.420 2013-04-02 1221.060 2013-03-28 1224.870 2013-03-27 1226.220 2013-03-26 1220.800 2013-03-25 1221.020 2013-03-22 1212.770 2013-03-21 1211.640 2013-03-20 1210.180 2013-03-19 1215.690 2013-03-18 1208.620 2013-03-15 1205.560 2013-03-14 1207.290 2013-03-13 1212.140 2013-03-12 1211.720 2013-03-11 1210.440 2013-03-08 1211.870 2013-03-07 1216.550 2013-03-06 1219.330 2013-03-05 1222.500 2013-03-04 1229.720 2013-03-01 1232.010 2013-02-28 1231.060 2013-02-27 1236.340 2013-02-26 1241.570 2013-02-25 1225.280 2013-02-22 1227.910 2013-02-21 1234.060 2013-02-20 1222.700 2013-02-19 1221.120 2013-02-18 1225.980 2013-02-15 1227.400 2013-02-14 1225.660 2013-02-13 1223.370 2013-02-12 1225.150 2013-02-11 1226.740 2013-02-08 1227.450 2013-02-07 1229.500 2013-02-06 1224.320 2013-02-05 1222.650 2013-02-04 1223.540 2013-02-01 1215.970 2013-01-31 1220.880 2013-01-30 1221.170 2013-01-29 1223.590 2013-01-28 1227.160 2013-01-25 1225.310 2013-01-24 1227.690 2013-01-23 1230.400 2013-01-22 1230.470 2013-01-21 1228.940 2013-01-18 1227.620 2013-01-17 1227.140 2013-01-16 1229.150 2013-01-15 1228.170 2013-01-14 1226.030 2013-01-11 1225.880 2013-01-10 1227.230 2013-01-09 1229.140 2013-01-08 1231.900 2013-01-07 1229.380 2013-01-04 1228.550 2013-01-03 1227.070 2013-01-02 1227.310 2012-12-31 1235.430 2012-12-28 1237.090 2012-12-27 1236.210 2012-12-24 1237.750 2012-12-21 1237.770 2012-12-20 1234.470 2012-12-19 1233.990 2012-12-18 1236.000 2012-12-17 1239.790 2012-12-14 1240.630 2012-12-13 1239.770 2012-12-12 1240.110 2012-12-11 1241.280 2012-12-10 1243.280 2012-12-07 1244.720 2012-12-06 1246.690 2012-12-05 1248.240 2012-12-04 1250.260 2012-12-03 1248.920 2012-11-30 1249.650 2012-11-29 1249.950 2012-11-28 1252.320 2012-11-27 1253.440 2012-11-26 1255.610 2012-11-23 1254.210 2012-11-22 1256.260 2012-11-21 1257.460 2012-11-20 1257.700 2012-11-19 1256.720 2012-11-16 1258.750 2012-11-15 1260.540 2012-11-14 1259.420 2012-11-13 1256.650 2012-11-12 1256.920 2012-11-09 1256.890 2012-11-08 1254.540 2012-11-07 1254.070 2012-11-06 1250.060 2012-11-05 1252.600 2012-11-02 1251.660 2012-10-31 1255.510 2012-10-30 1254.470 2012-10-29 1254.850 2012-10-26 1253.060 2012-10-25 1252.930 2012-10-24 1253.400 2012-10-23 1255.320 2012-10-22 1251.000 2012-10-19 1247.440 2012-10-18 1244.500 2012-10-17 1244.800 2012-10-16 1246.670 2012-10-15 1246.980 2012-10-12 1248.260 2012-10-11 1244.900 2012-10-10 1243.450 2012-10-09 1244.410 2012-10-08 1243.310 2012-10-05 1243.970 2012-10-04 1245.240 2012-10-03 1246.350 2012-10-02 1246.970 2012-10-01 1243.860 2012-09-28 1244.410 2012-09-27 1244.570 2012-09-26 1246.630 2012-09-25 1239.810 2012-09-24 1240.190 2012-09-21 1237.760 2012-09-20 1240.340 2012-09-19 1239.820 2012-09-18 1238.960 2012-09-17 1237.240 2012-09-14 1233.560 2012-09-13 1237.070 2012-09-12 1239.430 2012-09-11 1239.430 2012-09-10 1242.240 2012-09-07 1241.860 2012-09-06 1244.120 2012-09-05 1244.010 2012-09-04 1244.120 2012-09-03 1243.800 2012-08-31 1241.690 2012-08-30 1241.470 2012-08-29 1240.910 2012-08-28 1240.450 2012-08-27 1239.020 2012-08-24 1240.360 2012-08-23 1239.330 2012-08-22 1240.290 2012-08-21 1239.610 2012-08-20 1238.560 2012-08-17 1237.290 2012-08-16 1238.650 2012-08-14 1236.860 2012-08-13 1237.600 2012-08-10 1235.310 2012-08-09 1237.970 2012-08-08 1238.600 2012-08-07 1240.430 2012-08-06 1239.220 2012-08-03 1238.710 2012-08-02 1233.730 2012-08-01 1236.100 2012-07-31 1234.170 2012-07-30 1236.160 2012-07-27 1240.500 2012-07-26 1238.530 2012-07-25 1235.480 2012-07-24 1233.200 2012-07-23 1234.120 2012-07-20 1234.140 2012-07-19 1236.730 2012-07-18 1237.760 2012-07-17 1237.870 2012-07-16 1238.840 2012-07-13 1241.550 2012-07-12 1242.060 2012-07-11 1244.100 2012-07-10 1243.210 2012-07-09 1244.180 2012-07-06 1242.790 2012-07-05 1247.770 2012-07-04 1250.340 2012-07-03 1252.390 2012-07-02 1249.510 2012-06-29 1252.050 2012-06-28 1240.950 2012-06-27 1243.200 2012-06-26 1240.090 2012-06-25 1239.910 2012-06-22 1245.210 2012-06-21 1245.300 2012-06-20 1244.970 2012-06-19 1242.530 2012-06-18 1237.330 2012-06-15 1239.560 2012-06-14 1238.680 2012-06-13 1237.960 2012-06-12 1236.440 2012-06-11 1233.680 2012-06-08 1234.680 2012-06-07 1237.110 2012-06-06 1234.930 2012-06-05 1223.430 2012-06-04 1222.100 2012-06-01 1212.610 2012-05-31 1216.760 2012-05-30 1221.890 2012-05-29 1231.080 2012-05-25 1232.790 2012-05-24 1232.820 2012-05-23 1230.060 2012-05-22 1239.640 2012-05-21 1233.340 2012-05-18 1230.850 2012-05-16 1233.790 2012-05-15 1232.230 2012-05-14 1233.830 2012-05-11 1236.410 2012-05-10 1235.400 2012-05-09 1233.660 2012-05-07 1236.510 2012-05-04 1234.160 2012-05-03 1235.730 2012-05-02 1234.670 2012-04-30 1232.790 2012-04-27 1233.050 2012-04-26 1234.060 2012-04-25 1235.580 2012-04-24 1235.510 2012-04-23 1236.920 2012-04-20 1234.040 2012-04-19 1234.700 2012-04-18 1233.820 2012-04-17 1233.190 2012-04-16 1235.000 2012-04-13 1233.970 2012-04-12 1232.370 2012-04-11 1235.050 2012-04-10 1235.090 2012-04-05 1232.880 2012-04-04 1234.630 2012-04-03 1230.710 2012-04-02 1231.260 2012-03-30 1232.550 2012-03-29 1234.660 2012-03-28 1232.900 2012-03-27 1231.530 2012-03-26 1233.500 2012-03-23 1237.070 2012-03-22 1236.940 2012-03-21 1236.610 2012-03-20 1236.520 2012-03-19 1234.530 2012-03-16 1234.520 2012-03-15 1235.010 2012-03-14 1236.650 2012-03-13 1234.240 2012-03-12 1234.050 2012-03-09 1232.550 2012-03-08 1232.650 2012-03-07 1232.480 2012-03-06 1232.350 2012-03-05 1233.540 2012-03-02 1232.320 2012-03-01 1232.800 2012-02-29 1232.000 2012-02-28 1230.690 2012-02-27 1230.480 2012-02-24 1231.940 2012-02-23 1230.520 2012-02-22 1231.590 2012-02-21 1230.260 2012-02-20 1229.970 2012-02-17 1228.710 2012-02-16 1225.200 2012-02-15 1224.290 2012-02-14 1226.220 2012-02-13 1223.690 2012-02-10 1224.550 2012-02-09 1225.160 2012-02-08 1223.640 2012-02-07 1223.350 2012-02-06 1220.960 2012-02-03 1220.900 2012-02-02 1219.550 2012-02-01 1218.880 2012-01-31 1216.740 2012-01-30 1216.730 2012-01-27 1218.620 2012-01-26 1219.080 2012-01-25 1221.060 2012-01-24 1221.260 2012-01-23 1219.970 2012-01-20 1217.310 2012-01-19 1216.620 2012-01-18 1210.530 2012-01-17 1209.500 2012-01-16 1206.800 2012-01-13 1204.940 2012-01-12 1208.600 2012-01-11 1206.520 2012-01-10 1207.790 2012-01-09 1204.530 2012-01-06 1205.970 2012-01-05 1207.370 2012-01-04 1209.550 2012-01-03 1210.080 2012-01-02 1209.880 2011-12-30 1207.530 2011-12-29 1208.590 2011-12-28 1208.060 2011-12-27 1209.490 2011-12-23 1209.690 2011-12-22 1207.970 2011-12-21 1206.450 2011-12-20 1207.670 2011-12-19 1204.590 2011-12-16 1203.580 2011-12-15 1206.390 2011-12-14 1205.070 2011-12-13 1204.360 2011-12-12 1204.850 2011-12-09 1205.310 2011-12-08 1204.120 2011-12-07 1204.810 2011-12-06 1206.600 2011-12-05 1206.960 2011-12-02 1205.890 2011-12-01 1203.980 2011-11-30 1203.960 2011-11-29 1198.700 2011-11-28 1198.070 2011-11-25 1194.270 2011-11-24 1193.920 2011-11-23 1194.940 2011-11-22 1196.260 2011-11-21 1196.480 2011-11-18 1196.790 2011-11-17 1194.940 2011-11-16 1193.170 2011-11-15 1194.120 2011-11-14 1192.980 2011-11-10 1194.180 2011-11-09 1193.230 2011-11-08 1190.740 2011-11-07 1190.910 2011-11-04 1190.260 2011-11-03 1191.630 2011-11-02 1190.150 2011-10-31 1183.590 2011-10-28 1178.950 2011-10-27 1180.170 2011-10-26 1184.200 2011-10-25 1181.100 2011-10-24 1181.030 2011-10-21 1181.410 2011-10-20 1184.010 2011-10-19 1183.690 2011-10-18 1185.550 2011-10-17 1184.870 2011-10-14 1185.470 2011-10-13 1187.940 2011-10-12 1188.440 2011-10-11 1188.990 2011-10-10 1190.320 2011-10-07 1189.440 2011-10-06 1189.050 2011-10-05 1187.340 2011-10-04 1184.020 2011-10-03 1184.520 2011-09-30 1185.590 2011-09-29 1186.790 2011-09-28 1183.790 2011-09-27 1184.740 2011-09-26 1184.030 2011-09-23 1182.790 2011-09-22 1181.040 2011-09-21 1175.550 2011-09-20 1175.010 2011-09-19 1175.240 2011-09-16 1176.350 2011-09-15 1178.070 2011-09-14 1174.840 2011-09-13 1175.540 2011-09-12 1174.970 2011-09-09 1174.020 2011-09-08 1172.790 2011-09-07 1171.530 2011-09-06 1171.920 2011-09-05 1170.450 2011-09-02 1165.890 2011-09-01 1157.880 2011-08-31 1156.780 2011-08-30 1157.060 2011-08-29 1155.410 2011-08-26 1157.350 2011-08-25 1160.340 2011-08-24 1160.100 2011-08-23 1161.930 2011-08-22 1164.510 2011-08-19 1164.230 2011-08-18 1165.380 2011-08-17 1160.280 2011-08-16 1157.580 2011-08-12 1159.150 2011-08-11 1160.440 2011-08-10 1159.600 2011-08-09 1159.280 2011-08-08 1154.490 2011-08-05 1156.910 2011-08-04 1153.050 2011-08-03 1147.610 2011-08-02 1144.640 2011-08-01 1142.300 2011-07-29 1137.380 2011-07-28 1139.040 2011-07-27 1137.220 2011-07-26 1132.840 2011-07-25 1134.950 2011-07-22 1130.540 2011-07-21 1127.070 2011-07-20 1134.370 2011-07-19 1134.870 2011-07-18 1135.960 2011-07-15 1136.550 2011-07-13 1136.200 2011-07-12 1137.960 2011-07-11 1136.090 2011-07-08 1122.230 2011-07-07 1116.730 2011-07-06 1112.860 2011-07-05 1108.010 2011-07-04 1106.000 2011-07-01 1109.490 2011-06-30 1110.120 2011-06-29 1113.210 2011-06-28 1114.050 2011-06-27 1114.280 2011-06-24 1116.960 2011-06-23 1117.230 2011-06-22 1107.500 2011-06-21 1105.000 2011-06-20 1106.010 2011-06-17 1103.590 2011-06-16 1111.100 2011-06-15 1102.480 2011-06-14 1095.110 2011-06-10 1095.280 2011-06-09 1085.580 2011-06-08 1074.490 2011-06-07 1068.510 2011-06-06 1073.300 2011-06-03 1070.400 2011-06-01 1086.900 2011-05-31 1088.310 2011-05-30 1090.530 2011-05-27 1091.740 2011-05-26 1091.850 2011-05-25 1091.950 2011-05-24 1089.490 2011-05-23 1090.400 2011-05-20 1081.370 2011-05-19 1074.170 2011-05-18 1074.510 2011-05-17 1075.610 2011-05-16 1075.910 2011-05-13 1079.100 2011-05-12 1076.600 2011-05-11 1075.140 2011-05-10 1070.260 2011-05-09 1072.880 2011-05-06 1063.190 2011-05-05 1060.750 2011-05-04 1038.880 2011-05-03 1040.010 2011-05-02 1042.750 2011-04-29 1048.750 2011-04-28 1047.200 2011-04-27 1050.740 2011-04-26 1060.410 2011-04-21 1060.810 2011-04-20 1055.990 2011-04-19 1062.530 2011-04-18 1067.800 2011-04-15 1046.100 2011-04-14 1042.550 2011-04-13 1040.740 2011-04-12 1041.760 2011-04-11 1037.540 2011-04-08 1041.590 2011-04-07 1049.700 2011-04-06 1050.250 2011-04-05 1054.000 2011-04-04 1054.720 2011-04-01 1058.240 2011-03-31 1056.450 2011-03-30 1060.050 2011-03-29 1061.560 2011-03-28 1063.960 2011-03-25 1065.420 2011-03-24 1064.930 2011-03-23 1064.460 2011-03-22 1060.820 2011-03-21 1059.810 2011-03-18 1061.430 2011-03-17 1065.460 2011-03-16 1068.450 2011-03-15 1063.180 2011-03-14 1053.480 2011-03-11 1056.330 2011-03-10 1058.350 2011-03-09 1053.530 2011-03-08 1054.480 2011-03-07 1051.440 2011-03-04 1053.240 2011-03-03 1052.490 2011-03-02 1057.740 2011-03-01 1058.210 2011-02-28 1057.880 2011-02-25 1060.350 2011-02-24 1062.240 2011-02-23 1059.600 2011-02-22 1056.490 2011-02-21 1051.290 2011-02-18 1044.110 2011-02-17 1050.540 2011-02-16 1047.590 2011-02-15 1046.630 2011-02-14 1046.250 2011-02-11 1041.660 2011-02-10 1040.040 2011-02-09 1037.360 2011-02-08 1040.130 2011-02-07 1038.720 2011-02-04 1038.930 2011-02-03 1044.430 2011-02-02 1034.650 2011-02-01 1038.360 2011-01-31 1046.460 2011-01-28 1047.550 2011-01-27 1043.190 2011-01-26 1048.080 2011-01-25 1050.650 2011-01-24 1047.230 2011-01-21 1045.570 2011-01-20 1049.850 2011-01-19 1048.630 2011-01-18 1046.660 2011-01-17 1052.260 2011-01-14 1053.780 2011-01-13 1053.410 2011-01-12 1055.280 2011-01-11 1058.950 2011-01-10 1062.570 2011-01-07 1060.710 2011-01-06 1057.260 2011-01-05 1054.490 2011-01-04 1055.550 2011-01-03 1052.490 2010-12-31 1053.220 2010-12-30 1053.330 2010-12-29 1047.630 2010-12-28 1049.800 2010-12-27 1048.550 2010-12-24 1048.320 2010-12-23 1048.080 2010-12-22 1048.550 2010-12-21 1045.290 2010-12-20 1046.440 2010-12-17 1043.100 2010-12-16 1038.290 2010-12-15 1035.350 2010-12-14 1034.940 2010-12-13 1039.730 2010-12-10 1042.030 2010-12-09 1042.560 2010-12-08 1040.050 2010-12-07 1037.270 2010-12-06 1039.820 2010-12-03 1037.910 2010-12-02 1047.870 2010-12-01 1051.550 2010-11-30 1053.580 2010-11-29 1050.240 2010-11-26 1048.130 2010-11-25 1046.760 2010-11-24 1048.980 2010-11-23 1051.460 2010-11-22 1046.690 2010-11-19 1040.750 2010-11-18 1042.040 2010-11-17 1048.020 2010-11-16 1048.700 2010-11-15 1048.950 2010-11-12 1046.900 2010-11-10 1052.020 2010-11-09 1047.370 2010-11-08 1046.240 2010-11-05 1043.250 2010-11-04 1042.630 2010-11-03 1045.920 2010-11-02 1041.680 2010-10-29 1041.200 2010-10-28 1040.140 2010-10-27 1045.040 2010-10-26 1044.320 2010-10-25 1043.490 2010-10-22 1042.420 2010-10-21 1042.350 2010-10-20 1043.020 2010-10-19 1045.410 2010-10-18 1045.490 2010-10-15 1048.780 2010-10-14 1052.830 2010-10-13 1052.640 2010-10-12 1055.550 2010-10-11 1053.400 2010-10-08 1054.030 2010-10-07 1055.280 2010-10-06 1058.000 2010-10-05 1059.440 2010-10-04 1059.430 2010-10-01 1059.710 2010-09-30 1061.350 2010-09-29 1062.580 2010-09-28 1062.050 2010-09-27 1061.530 2010-09-24 1061.040 2010-09-23 1061.830 2010-09-22 1059.310 2010-09-21 1055.680 2010-09-20 1056.070 2010-09-17 1056.810 2010-09-16 1056.020 2010-09-15 1057.960 2010-09-14 1058.060 2010-09-13 1058.230 2010-09-10 1060.160 2010-09-09 1060.080 2010-09-08 1057.870 2010-09-07 1055.070 2010-09-06 1056.660 2010-09-03 1058.360 2010-09-02 1056.790 2010-09-01 1057.510 2010-08-31 1057.460 2010-08-30 1058.110 2010-08-27 1060.450 2010-08-26 1057.990 2010-08-25 1058.780 2010-08-24 1056.010 2010-08-23 1054.790 2010-08-20 1055.820 2010-08-19 1053.870 2010-08-18 1052.380 2010-08-17 1052.250 2010-08-16 1052.030 2010-08-13 1050.230 2010-08-12 1049.150 2010-08-11 1047.910 2010-08-10 1046.800 2010-08-09 1047.270 2010-08-06 1046.340 2010-08-05 1045.660 2010-08-04 1046.360 2010-08-03 1045.590 2010-08-02 1047.490 2010-07-30 1045.020 2010-07-29 1045.220 2010-07-28 1046.580 2010-07-27 1048.320 2010-07-26 1046.640 2010-07-23 1045.840 2010-07-22 1044.070 2010-07-21 1044.340 2010-07-20 1044.610 2010-07-19 1044.090 2010-07-16 1045.300 2010-07-15 1043.720 2010-07-13 1044.700 2010-07-12 1045.250 2010-07-09 1044.390 2010-07-08 1043.280 2010-07-07 1043.670 2010-07-06 1043.260 2010-07-05 1042.670 2010-07-02 1041.610 2010-07-01 1041.700 2010-06-30 1037.420 2010-06-29 1035.220 2010-06-28 1036.020 2010-06-25 1038.580 2010-06-24 1037.320 2010-06-23 1039.820 2010-06-22 1043.750 2010-06-21 1048.900 2010-06-18 1046.440 2010-06-17 1042.250 2010-06-16 1040.300 2010-06-15 1041.730 2010-06-14 1039.960 2010-06-11 1035.880 2010-06-10 1035.450 2010-06-09 1028.890 2010-06-08 1022.860 2010-06-07 1025.850 2010-06-04 1029.060 2010-06-03 1038.220 2010-06-02 1038.480 2010-06-01 1039.370 2010-05-31 1039.100 2010-05-28 1040.700 2010-05-27 1044.620 2010-05-26 1035.790 2010-05-25 1031.690 2010-05-21 1041.660 2010-05-20 1039.750 2010-05-19 1044.780 2010-05-18 1048.940 2010-05-17 1045.230 2010-05-14 1045.780 2010-05-12 1056.500 2010-05-11 1056.350 2010-05-10 1054.560 2010-05-07 1034.500 2010-05-06 1039.030 2010-05-05 1045.080 2010-05-04 1051.330 2010-05-03 1055.000 2010-04-30 1052.870 2010-04-29 1050.760 2010-04-28 1046.670 2010-04-27 1049.100 2010-04-26 1052.810 2010-04-23 1054.050 2010-04-22 1054.090 2010-04-21 1056.160 2010-04-20 1055.840 2010-04-19 1054.740 2010-04-16 1055.970 2010-04-15 1056.710 2010-04-14 1058.150 2010-04-13 1060.050 2010-04-12 1059.620 2010-04-09 1057.780 2010-04-08 1054.240 2010-04-07 1055.670 2010-04-06 1056.100 2010-04-01 1057.300 2010-03-31 1057.010 2010-03-30 1056.470 2010-03-29 1056.230 2010-03-26 1056.120 2010-03-25 1055.900 2010-03-24 1057.320 2010-03-23 1058.550 2010-03-22 1059.030 2010-03-19 1059.780 2010-03-18 1058.610 2010-03-17 1057.990 2010-03-16 1057.220 2010-03-15 1056.580 2010-03-12 1057.340 2010-03-11 1055.790 2010-03-10 1054.370 2010-03-09 1053.330 2010-03-08 1053.680 2010-03-05 1055.150 2010-03-04 1056.480 2010-03-03 1054.470 2010-03-02 1054.100 2010-03-01 1053.870 2010-02-26 1054.990 2010-02-25 1054.030 2010-02-24 1052.760 2010-02-23 1051.650 2010-02-22 1045.850 2010-02-19 1047.260 2010-02-18 1046.600 2010-02-17 1049.910 2010-02-16 1050.890 2010-02-15 1049.950 2010-02-12 1050.690 2010-02-11 1052.810 2010-02-10 1055.030 2010-02-09 1051.460 2010-02-08 1052.130 2010-02-05 1054.060 2010-02-04 1054.640 2010-02-03 1051.780 2010-02-02 1053.280 2010-02-01 1053.270 2010-01-29 1054.380 2010-01-28 1053.130 2010-01-27 1054.840 2010-01-26 1052.870 2010-01-25 1052.160 2010-01-22 1052.000 2010-01-21 1051.650 2010-01-20 1045.870 2010-01-19 1040.030 2010-01-18 1043.270 2010-01-15 1044.180 2010-01-14 1040.040 2010-01-13 1039.760 2010-01-12 1040.970 2010-01-11 1034.850 2010-01-08 1032.580 2010-01-07 1034.760 2010-01-06 1034.200 2010-01-05 1036.930 2010-01-04 1038.000 2009-12-31 1040.760 2009-12-30 1039.130 2009-12-29 1036.900 2009-12-28 1038.080 2009-12-24 1038.520 2009-12-23 1039.150 2009-12-22 1041.870 2009-12-21 1044.690 2009-12-18 1049.050 2009-12-17 1046.790 2009-12-16 1043.230 2009-12-15 1043.600 2009-12-14 1045.920 2009-12-11 1043.970 2009-12-10 1046.300 2009-12-09 1049.030 2009-12-08 1047.620 2009-12-07 1045.030 2009-12-04 1045.040 2009-12-03 1046.170 2009-12-02 1047.680 2009-12-01 1047.370 2009-11-30 1048.810 2009-11-27 1048.840 2009-11-26 1049.490 2009-11-25 1043.420 2009-11-24 1044.290 2009-11-23 1043.840 2009-11-20 1046.150 2009-11-19 1045.500 2009-11-18 1043.300 2009-11-17 1044.450 2009-11-16 1042.210 2009-11-13 1041.880 2009-11-12 1042.020 2009-11-10 1042.950 2009-11-09 1041.920 2009-11-06 1041.850 2009-11-05 1042.340 2009-11-04 1043.230 2009-11-03 1044.360 2009-11-02 1044.490 2009-10-30 1045.190 2009-10-29 1042.270 2009-10-28 1044.630 2009-10-27 1044.340 2009-10-26 1042.240 2009-10-23 1041.440 2009-10-22 1041.190 2009-10-21 1040.770 2009-10-20 1040.960 2009-10-19 1039.550 2009-10-16 1040.220 2009-10-15 1039.400 2009-10-14 1039.810 2009-10-13 1041.170 2009-10-12 1040.700 2009-10-09 1041.140 2009-10-08 1042.490 2009-10-07 1042.520 2009-10-06 1042.230 2009-10-05 1043.210 2009-10-02 1043.910 2009-10-01 1042.640 2009-09-30 1037.660 2009-09-29 1037.190 2009-09-28 1036.370 2009-09-25 1037.880 2009-09-24 1036.980 2009-09-23 1034.050 2009-09-22 1032.550 2009-09-21 1032.860 2009-09-18 1032.390 2009-09-17 1033.190 2009-09-16 1033.690 2009-09-15 1035.480 2009-09-14 1036.160 2009-09-11 1037.400 2009-09-10 1037.120 2009-09-09 1036.030 2009-09-08 1037.530 2009-09-07 1038.430 2009-09-04 1038.240 2009-09-03 1039.340 2009-09-02 1039.630 2009-09-01 1038.650 2009-08-31 1035.880 2009-08-28 1035.250 2009-08-27 1035.060 2009-08-26 1035.200 2009-08-25 1034.770 2009-08-24 1034.130 2009-08-21 1033.770 2009-08-20 1035.790 2009-08-19 1035.490 2009-08-18 1034.460 2009-08-17 1034.440 2009-08-14 1033.960 2009-08-13 1031.490 2009-08-12 1029.210 2009-08-11 1028.190 2009-08-10 1027.200 2009-08-07 1025.310 2009-08-06 1029.550 2009-08-05 1029.730 2009-08-04 1030.480 2009-08-03 1031.200 2009-07-31 1033.370 2009-07-30 1030.050 2009-07-29 1029.400 2009-07-28 1029.680 2009-07-27 1028.680 2009-07-24 1028.940 2009-07-23 1029.340 2009-07-22 1031.210 2009-07-21 1031.750 2009-07-20 1030.410 2009-07-17 1029.550 2009-07-16 1030.860 2009-07-15 1029.830 2009-07-13 1030.980 2009-07-09 1029.730 2009-07-08 1031.210 2009-07-07 1029.700 2009-07-06 1029.370 2009-07-03 1029.160 2009-07-02 1029.290 2009-07-01 1026.900 2009-06-30 1026.630 2009-06-29 1026.900 2009-06-26 1026.740 2009-06-25 1026.010 2009-06-24 1023.260 2009-06-23 1021.600 2009-06-22 1021.400 2009-06-19 1020.250 2009-06-18 1017.590 2009-06-17 1020.270 2009-06-16 1019.010 2009-06-15 1018.530 2009-06-12 1015.000 2009-06-11 1013.030 2009-06-10 1011.990 2009-06-09 1012.570 2009-06-08 1011.020 2009-06-05 1010.090 2009-06-04 1014.660 2009-06-03 1019.270 2009-06-02 1017.450 2009-05-29 1016.870 2009-05-28 1013.600 2009-05-27 1012.940 2009-05-26 1014.720 2009-05-25 1014.120 2009-05-22 1016.720 2009-05-20 1017.200 2009-05-19 1017.630 2009-05-18 1019.680 2009-05-15 1017.450 2009-05-14 1017.980 2009-05-13 1018.070 2009-05-12 1018.000 2009-05-11 1018.780 2009-05-07 1018.150 2009-05-06 1018.870 2009-05-05 1018.370 2009-05-04 1017.030 2009-04-30 1016.420 2009-04-29 1015.240 2009-04-28 1013.060 2009-04-27 1011.840 2009-04-24 1013.970 2009-04-23 1010.020 2009-04-22 1007.770 2009-04-21 1009.300 2009-04-20 1007.040 2009-04-17 1011.330 2009-04-16 1010.840 2009-04-15 1008.180 2009-04-14 1006.190 2009-04-09 1008.080 2009-04-08 1003.790 2009-04-07 1003.200 2009-04-06 1004.430 2009-04-03 1004.500 2009-04-02 1002.290 2009-04-01 999.870 2009-03-31 999.880 2009-03-30 1000.000