ACOFI ACTIONS EQUILIBRE IC Date Value 2013-10-14 113.150 2013-10-11 113.170 2013-10-10 113.170 2013-10-09 113.180 2013-10-08 113.180 2013-10-07 113.370 2013-10-04 113.600 2013-10-03 113.450 2013-10-02 113.610 2013-10-01 113.970 2013-09-30 113.630 2013-09-27 113.770 2013-09-26 113.800 2013-09-25 113.750 2013-09-24 113.860 2013-09-23 113.610 2013-09-20 114.000 2013-09-19 113.850 2013-09-18 113.210 2013-09-17 113.030 2013-09-16 113.050 2013-09-13 112.780 2013-09-12 112.790 2013-09-11 112.870 2013-09-10 112.790 2013-09-09 112.340 2013-09-06 112.400 2013-09-05 112.330 2013-09-04 112.240 2013-09-03 112.430 2013-09-02 112.300 2013-08-30 112.420 2013-08-29 112.150 2013-08-28 112.250 2013-08-27 112.740 2013-08-26 113.180 2013-08-23 113.100 2013-08-22 112.860 2013-08-21 112.820 2013-08-19 113.340 2013-08-16 113.560 2013-08-14 113.530 2013-08-13 113.410 2013-08-12 113.200 2013-08-09 113.140 2013-08-08 113.000 2013-08-07 113.090 2013-08-06 113.360 2013-08-05 113.340 2013-08-02 113.390 2013-08-01 113.200 2013-07-31 112.880 2013-07-30 112.830 2013-07-29 112.870 2013-07-26 112.920 2013-07-25 112.990 2013-07-24 112.940 2013-07-23 113.160 2013-07-22 113.080 2013-07-19 112.970 2013-07-18 112.730 2013-07-17 112.320 2013-07-16 112.510 2013-07-15 112.450 2013-07-12 112.350 2013-07-11 112.190 2013-07-10 111.880 2013-07-09 111.860 2013-07-08 111.510 2013-07-05 111.540 2013-07-04 111.110 2013-07-03 111.130 2013-07-02 111.270 2013-07-01 110.840 2013-06-28 111.080 2013-06-27 110.840 2013-06-26 110.340 2013-06-25 109.380 2013-06-24 109.370 2013-06-21 110.310 2013-06-20 111.370 2013-06-19 112.160 2013-06-18 112.070 2013-06-17 111.860 2013-06-14 111.540 2013-06-13 111.250 2013-06-12 111.420 2013-06-11 111.800 2013-06-10 112.260 2013-06-07 112.080 2013-06-06 112.010 2013-06-05 112.690 2013-06-04 113.200 2013-06-03 113.370 2013-05-31 113.700 2013-05-30 113.800 2013-05-29 114.130 2013-05-28 114.300 2013-05-27 114.060 2013-05-24 113.870 2013-05-23 114.270 2013-05-22 114.900 2013-05-21 114.610 2013-05-17 114.220 2013-05-16 113.960 2013-05-15 113.920 2013-05-14 113.630 2013-05-13 113.540 2013-05-10 113.110 2013-05-07 112.850 2013-05-06 112.640 2013-05-03 112.230 2013-05-02 111.840 2013-04-30 111.680 2013-04-29 111.460 2013-04-26 111.270 2013-04-25 111.280 2013-04-24 110.990 2013-04-23 110.150 2013-04-22 109.400 2013-04-19 109.360 2013-04-16 110.010 2013-04-15 110.420 2013-04-12 111.280 2013-04-11 111.410 2013-04-10 110.690 2013-04-09 109.970 2013-04-08 109.760 2013-04-05 110.250 2013-04-04 111.140 2013-04-03 111.490 2013-04-02 111.650 2013-03-28 111.020 2013-03-27 111.150 2013-03-26 111.840 2013-03-25 111.620 2013-03-22 112.130 2013-03-21 112.480 2013-03-20 113.160 2013-03-19 112.850 2013-03-18 113.460 2013-03-15 113.430 2013-03-14 113.890 2013-03-13 113.700 2013-03-12 113.880 2013-03-11 113.630 2013-03-08 113.890 2013-03-07 113.440 2013-03-06 113.170 2013-03-05 113.120 2013-03-04 112.420 2013-03-01 112.650 2013-02-28 112.700 2013-02-27 112.910 2013-02-26 112.470 2013-02-25 113.410 2013-02-22 113.270 2013-02-21 112.620 2013-02-20 113.140 2013-02-19 113.280 2013-02-18 112.600 2013-02-15 112.690 2013-02-14 112.570 2013-02-13 112.710 2013-02-12 112.560 2013-02-11 112.430 2013-02-08 112.570 2013-02-07 112.110 2013-02-06 112.150 2013-02-05 112.330 2013-02-04 112.150 2013-02-01 113.170 2013-01-31 112.340 2013-01-30 112.700 2013-01-29 113.500 2013-01-28 113.600 2013-01-25 113.560 2013-01-24 113.330 2013-01-23 113.250 2013-01-21 113.540 2013-01-18 113.370 2013-01-17 113.210 2013-01-16 112.790 2013-01-15 112.880 2013-01-14 112.830 2013-01-11 112.810 2013-01-10 112.700 2013-01-09 112.670 2013-01-08 112.510 2013-01-07 112.840 2013-01-04 112.740 2013-01-03 112.650 2013-01-02 112.640 2012-12-31 111.840 2012-12-28 111.700 2012-12-27 112.110 2012-12-24 111.870 2012-12-21 111.940 2012-12-20 112.160 2012-12-19 112.230 2012-12-18 112.020 2012-12-17 111.860 2012-12-14 111.760 2012-12-13 111.710 2012-12-12 111.730 2012-12-11 111.620 2012-12-10 111.290 2012-12-07 111.290 2012-12-06 111.030 2012-12-05 110.700 2012-12-03 110.310 2012-11-30 110.360 2012-11-29 110.470 2012-11-28 109.560 2012-11-27 109.360 2012-11-26 109.190 2012-11-23 109.460 2012-11-22 109.270 2012-11-21 108.920 2012-11-20 108.760 2012-11-19 108.480 2012-11-16 107.590 2012-11-15 107.910 2012-11-14 108.180 2012-11-13 108.520 2012-11-12 108.330 2012-11-09 108.650 2012-11-08 108.560 2012-11-07 108.770 2012-11-05 108.820 2012-11-02 109.080 2012-10-30 108.520 2012-10-29 107.790 2012-10-26 108.080 2012-10-25 107.900 2012-10-24 107.970 2012-10-23 107.720 2012-10-22 108.250 2012-10-19 108.650 2012-10-17 108.770 2012-10-16 108.860 2012-10-15 108.630 2012-10-12 108.450 2012-10-11 108.730 2012-10-10 108.350 2012-10-09 108.810 2012-10-08 109.050 2012-10-04 109.120 2012-10-03 109.140 2012-10-02 109.240 2012-10-01 109.700 2012-09-28 108.430 2012-09-27 109.280 2012-09-26 109.000 2012-09-25 110.570 2012-09-24 110.090 2012-09-21 110.640 2012-09-20 110.370 2012-09-19 110.470 2012-09-18 110.400 2012-09-17 111.150 2012-09-14 111.420 2012-09-13 110.600 2012-09-12 110.840 2012-09-11 110.590 2012-09-07 110.710 2012-09-06 110.300 2012-09-05 109.160 2012-09-04 109.070 2012-09-03 109.680 2012-08-31 109.190 2012-08-30 109.010 2012-08-29 109.460 2012-08-28 109.600 2012-08-27 109.990 2012-08-24 109.810 2012-08-23 109.990 2012-08-22 110.280 2012-08-21 110.730 2012-08-20 110.250 2012-08-17 110.290 2012-08-16 110.130 2012-08-14 109.850 2012-08-13 109.620 2012-08-10 109.840 2012-08-09 110.050 2012-08-08 109.930 2012-08-07 110.020 2012-08-06 109.760 2012-08-03 109.540 2012-08-02 108.480 2012-08-01 109.000 2012-07-31 108.860 2012-07-30 109.280 2012-07-26 108.830 2012-07-25 107.850 2012-07-24 107.780 2012-07-23 107.830 2012-07-20 108.550 2012-07-19 108.780 2012-07-18 108.540 2012-07-17 108.310 2012-07-16 108.240 2012-07-13 108.160 2012-07-12 107.840 2012-07-11 108.040 2012-07-10 108.290 2012-07-09 108.190 2012-07-06 108.410 2012-07-05 108.770 2012-07-04 108.910 2012-07-03 108.900 2012-07-02 108.710 2012-06-29 108.580 2012-06-28 108.170 2012-06-27 108.210 2012-06-26 108.070 2012-06-25 108.050 2012-06-22 108.240 2012-06-21 108.320 2012-06-20 108.300 2012-06-19 108.420 2012-06-18 108.420 2012-06-15 108.410 2012-06-13 108.200 2012-06-12 108.420 2012-06-11 108.400 2012-06-08 108.430 2012-06-07 108.480 2012-06-06 108.400 2012-06-05 108.050 2012-06-04 107.760 2012-06-01 107.940 2012-05-31 108.370 2012-05-30 108.440 2012-05-29 108.870 2012-05-25 108.620 2012-05-24 108.430 2012-05-23 108.120 2012-05-22 108.580 2012-05-21 108.250 2012-05-18 108.080 2012-05-16 108.370 2012-05-15 108.370 2012-05-14 108.520 2012-05-11 108.990 2012-05-10 108.700 2012-05-09 108.670 2012-05-07 109.120 2012-05-04 108.860 2012-05-03 109.230 2012-05-02 109.220 2012-04-30 109.090 2012-04-27 109.350 2012-04-26 109.310 2012-04-25 109.420 2012-04-24 109.070 2012-04-23 108.680 2012-04-20 109.220 2012-04-19 109.290 2012-04-18 109.610 2012-04-17 109.890 2012-04-16 109.250 2012-04-13 109.010 2012-04-12 109.570 2012-04-11 109.180 2012-04-10 108.910 2012-04-05 109.700 2012-04-04 109.770 2012-04-03 111.030 2012-04-02 111.420 2012-03-30 111.000 2012-03-29 110.390 2012-03-28 110.980 2012-03-27 111.440 2012-03-26 111.540 2012-03-23 111.110 2012-03-22 111.240 2012-03-21 111.830 2012-03-20 111.880 2012-03-19 112.380 2012-03-16 112.520 2012-03-15 112.100 2012-03-14 111.780 2012-03-13 111.690 2012-03-12 110.960 2012-03-09 110.530 2012-03-08 110.540 2012-03-07 109.620 2012-03-06 109.320 2012-03-05 110.540 2012-03-02 110.770 2012-03-01 110.780 2012-02-29 110.350 2012-02-28 110.240 2012-02-27 110.050 2012-02-24 110.280 2012-02-23 110.250 2012-02-22 110.400 2012-02-21 110.650 2012-02-20 110.900 2012-02-17 110.480 2012-02-16 110.140 2012-02-15 110.100 2012-02-14 109.900 2012-02-13 109.950 2012-02-10 109.720 2012-02-09 110.180 2012-02-08 109.840 2012-02-07 109.840 2012-02-06 109.990 2012-02-03 110.120 2012-02-02 109.640 2012-02-01 109.600 2012-01-31 108.870 2012-01-30 108.460 2012-01-27 109.020 2012-01-26 109.320 2012-01-25 108.810 2012-01-24 108.800 2012-01-23 109.050 2012-01-20 108.940 2012-01-19 108.870 2012-01-18 108.260 2012-01-17 108.080 2012-01-16 107.520 2012-01-13 107.290 2012-01-12 107.260 2012-01-11 107.280 2012-01-10 107.390 2012-01-09 106.930 2012-01-06 106.900 2012-01-05 106.780 2012-01-04 107.040 2012-01-03 107.270 2012-01-02 107.010 2011-12-30 106.720 2011-12-29 106.530 2011-12-28 106.190 2011-12-27 106.290 2011-12-23 106.160 2011-12-22 105.980 2011-12-21 105.750 2011-12-20 105.870 2011-12-19 105.330 2011-12-16 105.170 2011-12-15 105.510 2011-12-14 105.430 2011-12-13 106.150 2011-12-12 106.080 2011-12-09 106.730 2011-12-08 106.180 2011-12-07 106.900 2011-12-06 107.000 2011-12-05 107.240 2011-12-02 107.000 2011-12-01 106.970 2011-11-30 107.130 2011-11-29 105.930 2011-11-28 105.700 2011-11-25 104.290 2011-11-24 104.090 2011-11-23 104.040 2011-11-22 104.500 2011-11-21 104.800 2011-11-18 105.850 2011-11-17 106.080 2011-11-16 106.540 2011-11-15 106.550 2011-11-10 106.790 2011-11-09 107.080 2011-11-08 107.770 2011-11-07 107.510 2011-11-04 107.730 2011-11-03 108.380 2011-11-02 107.310 2011-10-31 108.540 2011-10-28 109.370 2011-10-27 109.550 2011-10-26 107.950 2011-10-25 107.770 2011-10-24 107.940 2011-10-21 107.320 2011-10-20 106.350 2011-10-19 107.160 2011-10-18 107.220 2011-10-17 107.060 2011-10-14 107.440 2011-10-13 107.070 2011-10-12 107.310 2011-10-11 106.550 2011-10-10 106.880 2011-10-07 106.220 2011-10-06 105.890 2011-10-04 103.060 2011-10-03 104.120 2011-09-30 104.660 2011-09-29 104.960 2011-09-27 105.060 2011-09-26 103.280 2011-09-23 102.810 2011-09-22 102.880 2011-09-21 104.350 2011-09-20 104.660 2011-09-19 104.410 2011-09-16 105.210 2011-09-15 104.950 2011-09-14 104.250 2011-09-13 103.650 2011-09-12 103.630 2011-09-09 104.600 2011-09-08 105.480 2011-09-07 105.460 2011-09-06 104.480 2011-09-05 104.750 2011-09-02 106.010 2011-09-01 106.880 2011-08-31 106.910 2011-08-30 106.150 2011-08-29 105.940 2011-08-26 105.340 2011-08-25 105.460 2011-08-24 105.670 2011-08-23 105.150 2011-08-22 104.980 2011-08-19 104.720 2011-08-18 104.980 2011-08-17 10624.000 2011-08-16 106.060 2011-08-12 106.240 2011-08-11 105.490 2011-08-10 104.840 2011-08-09 105.290 2011-08-08 104.910 2011-08-05 105.760 2011-08-04 105.830 2011-08-03 106.500 2011-08-02 106.990 2011-08-01 107.410 2011-07-29 107.740 2011-07-28 107.920 2011-07-27 108.250 2011-07-26 108.340 2011-07-25 108.690 2011-07-22 108.710 2011-07-21 108.570 2011-07-20 108.360 2011-07-19 108.170 2011-07-18 107.990 2011-07-15 108.450 2011-07-12 108.660 2011-07-11 108.890 2011-07-08 109.340 2011-07-07 109.610 2011-07-06 109.330 2011-07-05 109.430 2011-07-04 109.520 2011-07-01 109.530 2011-06-30 109.430 2011-06-29 109.280 2011-06-28 109.070 2011-06-27 108.990 2011-06-24 108.980 2011-06-23 108.920 2011-06-22 109.170 2011-06-21 109.210 2011-06-20 109.000 2011-06-17 109.110 2011-06-16 109.040 2011-06-15 109.170 2011-06-14 109.270 2011-06-10 109.160 2011-06-09 109.340 2011-06-08 109.160 2011-06-07 109.330 2011-06-06 109.290 2011-06-03 109.380 2011-05-31 109.840 2011-05-30 109.600 2011-05-27 109.620 2011-05-26 109.460 2011-05-25 109.520 2011-05-24 109.440 2011-05-23 109.380 2011-05-20 109.860 2011-05-19 109.930 2011-05-18 109.610 2011-05-17 109.410 2011-05-16 109.790 2011-05-13 109.870 2011-05-12 109.970 2011-05-11 110.170 2011-05-10 110.160 2011-05-09 109.850 2011-05-06 109.910 2011-05-05 109.450 2011-05-04 109.560 2011-05-03 109.940 2011-05-02 110.100 2011-04-29 109.940 2011-04-28 110.040 2011-04-27 109.750 2011-04-26 109.650 2011-04-21 109.380 2011-04-20 109.300 2011-04-19 108.470 2011-04-18 108.310 2011-04-15 108.860 2011-04-14 108.730 2011-04-13 108.970 2011-04-12 108.670 2011-04-11 109.230 2011-04-08 109.450 2011-04-07 109.270 2011-04-06 109.570 2011-04-05 109.560 2011-04-04 109.600 2011-04-01 109.600 2011-03-31 109.190 2011-03-30 109.390 2011-03-29 109.000 2011-03-28 108.890 2011-03-25 108.930 2011-03-24 108.860 2011-03-23 108.390 2011-03-22 108.100 2011-03-21 108.230 2011-03-17 107.120 2011-03-16 106.420 2011-03-15 106.900 2011-03-14 107.940 2011-03-11 108.310 2011-03-10 108.800 2011-03-08 109.340 2011-03-07 109.310 2011-03-04 109.350 2011-03-03 109.500 2011-03-02 109.310 2011-03-01 109.670 2011-02-25 109.450 2011-02-24 108.520 2011-02-23 108.490 2011-02-22 109.080 2011-02-21 109.500 2011-02-18 110.100 2011-02-16 109.690 2011-02-15 109.420 2011-02-14 109.510 2011-02-11 109.350 2011-02-10 109.150 2011-02-09 109.320 2011-02-08 109.510 2011-02-07 109.330 2011-02-04 108.810 2011-02-03 108.260 2011-02-02 108.510 2011-02-01 108.620 2011-01-31 107.570 2011-01-28 107.720 2011-01-26 108.100 2011-01-24 107.650 2011-01-20 106.840 2011-01-19 107.290 2011-01-18 107.740 2011-01-17 107.270 2011-01-14 107.470 2011-01-13 107.290 2011-01-11 106.610 2011-01-10 105.850 2011-01-07 106.870 2011-01-06 107.200 2011-01-05 107.380 2011-01-04 107.590 2011-01-03 107.650 2010-12-31 106.790 2010-12-30 107.090 2010-12-29 107.400 2010-12-28 106.830 2010-12-24 107.170 2010-12-23 107.310 2010-12-16 106.060 2010-12-15 105.980 2010-12-14 106.000 2010-12-13 105.910 2010-12-10 105.400 2010-12-09 105.390 2010-12-08 104.980 2010-12-07 104.880 2010-12-03 103.510 2010-12-02 103.060 2010-12-01 101.690 2010-11-29 101.260 2010-11-26 102.110 2010-11-25 102.260 2010-11-24 102.010 2010-11-23 101.650 2010-11-22 102.660 2010-11-18 103.160 2010-11-17 102.600 2010-11-15 103.650 2010-11-12 102.890 2010-11-10 103.800 2010-11-09 104.310 2010-11-08 103.770 2010-11-04 103.690 2010-11-03 102.880 2010-11-02 103.200 2010-10-29 102.730 2010-10-28 102.910 2010-10-26 103.230 2010-10-25 103.680 2010-10-21 103.820 2010-10-20 103.200 2010-10-18 103.670 2010-10-15 103.760 2010-10-14 103.810 2010-10-13 103.600 2010-10-12 102.890 2010-10-11 103.050 2010-10-08 102.870 2010-10-07 102.860 2010-10-05 102.140 2010-10-01 102.020 2010-09-29 102.060 2010-09-27 102.120 2010-09-23 101.430 2010-09-22 101.550 2010-09-16 101.260 2010-09-14 101.560 2010-09-13 101.390 2010-09-10 101.190 2010-09-09 101.120 2010-08-20 99.240 2010-08-19 99.900 2010-08-18 100.520 2010-08-16 99.730 2010-08-13 99.790 2010-08-11 100.130 2010-08-09 102.030 2010-07-29 101.220 2010-07-28 101.180 2010-07-26 101.590 2010-07-23 101.300 2010-07-21 99.820 2010-07-20 99.090 2010-07-16 99.370 2010-07-13 100.510 2010-07-12 99.590 2010-07-09 99.420 2010-07-08 99.330 2010-07-07 98.980 2010-07-05 97.920 2010-07-02 97.900 2010-07-01 97.970 2010-06-30 98.670 2010-06-28 99.730 2010-06-25 99.360 2010-06-24 99.600 2010-06-23 100.350 2010-06-22 100.870 2010-06-18 100.810 2010-06-17 100.890 2010-06-16 100.920 2010-06-15 100.780 2010-06-14 100.490 2010-06-11 99.900 2010-06-09 99.020 2010-06-08 98.350 2010-06-07 98.690 2010-06-04 99.220 2010-06-02 99.330 2010-06-01 99.480 2010-05-31 99.690 2010-05-28 99.550 2010-05-27 99.460 2010-05-26 98.480 2010-05-25 97.630 2010-05-21 98.710 2010-05-20 98.940 2010-05-19 99.790 2010-05-18 100.670 2010-05-17 100.090 2010-05-12 101.080 2010-05-11 100.920 2010-05-07 98.690 2010-05-05 101.090 2010-05-03 103.840 2010-04-30 103.450 2010-04-29 103.710 2010-04-28 102.840 2010-04-27 104.080 2010-04-26 105.330 2010-04-23 105.100 2010-04-21 104.920 2010-04-20 104.960 2010-04-19 104.020 2010-04-16 104.400 2010-04-15 105.010 2010-04-14 104.550 2010-04-13 104.020 2010-04-12 104.430 2010-04-09 104.540 2010-04-08 103.640 2010-04-07 104.220 2010-04-01 103.920 2010-03-31 103.180 2010-03-30 103.260 2010-03-29 103.380 2010-03-25 103.290 2010-03-23 102.570 2010-03-19 102.270 2010-03-18 102.480 2010-03-16 102.230 2010-03-15 101.740 2010-03-11 101.970 2010-03-10 102.240 2010-03-09 102.030 2010-03-08 101.920 2010-03-05 102.030 2010-03-04 101.510 2010-03-03 101.550 2010-03-02 101.290 2010-03-01 100.890 2010-02-26 100.080 2010-02-25 99.250 2010-02-24 99.820 2010-02-23 99.910 2010-02-22 100.160 2010-02-19 100.330 2010-02-18 100.130 2010-02-17 99.720 2010-02-16 99.110 2010-02-15 98.670 2010-02-12 98.710 2010-02-11 98.850 2010-02-10 98.930 2010-02-09 98.760 2010-02-08 98.700 2010-02-04 100.020 2010-02-03 101.390 2010-02-02 101.300 2010-02-01 100.470 2010-01-29 100.400 2010-01-28 99.430 2010-01-27 100.190 2010-01-26 100.980 2010-01-25 100.780 2010-01-22 101.140 2010-01-21 101.540 2010-01-20 102.350 2010-01-18 102.790 2010-01-15 102.200 2010-01-14 102.770 2010-01-13 102.580 2010-01-12 102.450 2010-01-11 103.060 2010-01-08 102.820 2010-01-07 102.690 2010-01-06 102.820 2010-01-05 102.600 2010-01-04 102.680 2009-12-31 101.920 2009-12-30 102.040 2009-12-29 102.130 2009-12-24 101.510 2009-12-23 101.570 2009-12-22 101.390 2009-12-21 100.900 2009-12-18 99.880 2009-12-17 100.380 2009-12-16 100.870 2009-12-15 100.560 2009-12-14 100.120 2009-12-11 99.750 2009-12-10 99.530 2009-12-09 98.980 2009-12-08 99.340 2009-12-07 100.110 2009-12-04 100.050 2009-12-03 99.320 2009-12-02 99.400 2009-12-01 98.900 2009-11-30 97.070 2009-11-27 97.810 2009-11-26 97.360 2009-11-25 99.470 2009-11-24 99.280 2009-11-23 99.440 2009-11-20 98.500 2009-11-12 99.570 2009-11-10 99.380 2009-11-09 99.620 2009-11-06 98.820 2009-11-05 98.810 2009-11-04 98.220 2009-11-02 97.440 2009-10-30 97.180 2009-10-29 98.740 2009-10-28 97.390 2009-10-27 99.090 2009-10-26 98.920 2009-10-23 99.870 2009-10-22 100.100 2009-10-21 101.040 2009-10-20 101.030 2009-10-19 101.670 2009-10-16 100.760 2009-10-15 101.370 2009-10-14 101.290 2009-10-13 100.320 2009-10-12 100.910 2009-10-09 100.020 2009-10-02 97.220 2009-09-25 98.540 2009-09-18 100.000