VANG US MORTG BD IDX INS USD C Date Value 2014-11-19 156.372 2014-11-18 156.338 2014-11-17 156.263 2014-11-14 156.173 2014-11-13 156.036 2014-11-12 155.942 2014-11-11 155.827 2014-11-10 155.965 2014-11-07 156.192 2014-11-06 156.001 2014-11-05 156.061 2014-11-04 156.035 2014-11-03 156.091 2014-10-31 155.931 2014-10-30 155.913 2014-10-29 155.832 2014-10-28 155.993 2014-10-27 156.165 2014-10-24 156.041 2014-10-23 155.981 2014-10-22 156.164 2014-10-21 156.185 2014-10-20 156.268 2014-10-17 156.125 2014-10-16 156.104 2014-10-15 156.227 2014-10-14 155.986 2014-10-13 155.854 2014-10-10 155.578 2014-10-09 155.582 2014-10-08 155.837 2014-10-07 155.546 2014-10-06 155.362 2014-10-03 155.178 2014-10-02 155.212 2014-10-01 155.301 2014-09-30 154.598 2014-09-29 154.662 2014-09-26 154.509 2014-09-25 154.596 2014-09-24 154.342 2014-09-23 154.455 2014-09-22 154.329 2014-09-19 154.163 2014-09-18 153.919 2014-09-17 153.897 2014-09-16 153.963 2014-09-15 154.001 2014-09-12 153.872 2014-09-11 154.069 2014-09-10 154.184 2014-09-09 154.472 2014-09-08 154.657 2014-09-05 154.751 2014-09-04 154.718 2014-09-03 154.862 2014-09-02 154.691 2014-09-01 154.847 2014-08-29 154.745 2014-08-28 154.728 2014-08-27 154.636 2014-08-26 154.547 2014-08-25 154.577 2014-08-22 154.492 2014-08-21 154.500 2014-08-20 154.294 2014-08-19 154.423 2014-08-18 154.535 2014-08-15 154.723 2014-08-14 154.583 2014-08-13 154.449 2014-08-12 154.165 2014-08-11 154.165 2014-08-08 154.175 2014-08-07 154.318 2014-08-06 154.157 2014-08-05 154.170 2014-08-04 154.241 2014-08-01 154.137 2014-07-31 153.541 2014-07-30 153.602 2014-07-29 154.079 2014-07-28 153.972 2014-07-25 154.001 2014-07-24 153.708 2014-07-23 154.043 2014-07-22 154.157 2014-07-21 154.112 2014-07-18 154.080 2014-07-17 154.157 2014-07-16 153.802 2014-07-15 153.796 2014-07-14 153.945 2014-07-11 154.179 2014-07-10 154.001 2014-07-09 153.880 2014-07-08 153.914 2014-07-07 153.846 2014-07-04 153.856 2014-07-03 153.841 2014-07-02 153.985 2014-07-01 154.190 2014-06-30 154.350 2014-06-27 154.272 2014-06-26 154.257 2014-06-25 154.072 2014-06-24 154.000 2014-06-23 153.809 2014-06-20 153.993 2014-06-19 153.745 2014-06-18 153.712 2014-06-17 153.264 2014-06-16 153.660 2014-06-13 153.486 2014-06-12 153.596 2014-06-11 153.321 2014-06-10 153.250 2014-06-09 153.425 2014-06-06 153.557 2014-06-05 153.746 2014-06-04 153.463 2014-06-03 153.375 2014-06-02 153.751 2014-05-30 153.929 2014-05-29 153.868 2014-05-28 154.148 2014-05-27 153.748 2014-05-26 153.658 2014-05-23 153.609 2014-05-22 153.578 2014-05-21 153.567 2014-05-20 153.493 2014-05-19 153.127 2014-05-16 153.253 2014-05-15 153.465 2014-05-14 153.393 2014-05-13 152.978 2014-05-12 152.702 2014-05-09 152.845 2014-05-08 153.060 2014-05-07 153.108 2014-05-06 152.976 2014-05-05 152.762 2014-05-02 152.776 2014-05-01 152.698 2014-04-30 152.288 2014-04-29 151.931 2014-04-28 151.906 2014-04-25 152.044 2014-04-24 151.903 2014-04-23 151.804 2014-04-22 151.501 2014-04-21 151.452 2014-04-17 151.360 2014-04-16 151.878 2014-04-15 151.961 2014-04-14 151.921 2014-04-11 152.136 2014-04-10 152.064 2014-04-09 151.666 2014-04-08 151.687 2014-04-07 151.570 2014-04-04 151.329 2014-04-03 150.826 2014-04-02 150.645 2014-04-01 150.920 2014-03-31 150.946 2014-03-28 150.988 2014-03-27 151.195 2014-03-26 151.171 2014-03-25 150.808 2014-03-24 150.821 2014-03-21 150.819 2014-03-20 150.577 2014-03-19 150.636 2014-03-18 151.410 2014-03-17 151.166 2014-03-14 151.462 2014-03-13 151.639 2014-03-12 151.204 2014-03-11 150.883 2014-03-10 150.939 2014-03-07 150.803 2014-03-06 151.179 2014-03-05 151.341 2014-03-04 151.276 2014-03-03 151.901 2014-02-28 151.524 2014-02-27 151.586 2014-02-26 151.404 2014-02-25 151.201 2014-02-24 150.809 2014-02-21 150.802 2014-02-20 150.700 2014-02-19 150.819 2014-02-18 150.966 2014-02-17 150.856 2014-02-14 150.815 2014-02-13 151.026 2014-02-12 150.707 2014-02-11 151.040 2014-02-10 151.430 2014-02-07 151.315 2014-02-06 151.057 2014-02-05 151.097 2014-02-04 151.391 2014-02-03 151.621 2014-01-31 151.101 2014-01-30 150.841 2014-01-29 150.818 2014-01-28 150.573 2014-01-27 150.365 2014-01-24 150.720 2014-01-23 150.303 2014-01-22 149.897 2014-01-21 150.181 2014-01-20 150.252 2014-01-17 150.249 2014-01-16 150.081 2014-01-15 149.724 2014-01-14 149.691 2014-01-13 150.236 2014-01-10 149.935 2014-01-09 149.077 2014-01-08 148.922 2014-01-07 149.363 2014-01-06 149.150 2014-01-03 148.944 2014-01-02 148.907 2013-12-31 148.735 2013-12-30 148.986 2013-12-27 148.632 2013-12-26 148.597 2013-12-24 148.535 2013-12-23 148.987 2013-12-20 149.166 2013-12-19 148.822 2013-12-18 149.000 2013-12-17 149.322 2013-12-16 149.064 2013-12-13 149.009 2013-12-12 148.868 2013-12-11 149.108 2013-12-10 149.482 2013-12-09 149.090 2013-12-06 149.063 2013-12-05 148.716 2013-12-04 148.761 2013-12-03 149.021 2013-12-02 149.123 2013-11-29 149.396 2013-11-28 149.401 2013-11-27 149.364 2013-11-26 149.674 2013-11-25 149.685 2013-11-22 149.754 2013-11-21 149.654 2013-11-20 149.677 2013-11-19 150.145 2013-11-18 150.403 2013-11-15 150.079 2013-11-14 149.855 2013-11-13 149.481 2013-11-11 149.415 2013-11-08 149.181 2013-11-07 150.025 2013-11-06 149.972 2013-11-05 149.765 2013-11-04 150.221 2013-11-01 150.017 2013-10-31 150.202 2013-10-30 150.183 2013-10-29 150.339 2013-10-28 150.389 2013-10-25 150.375 2013-10-24 150.277 2013-10-23 150.416 2013-10-22 150.356 2013-10-21 149.808 2013-10-18 149.965 2013-10-17 149.889 2013-10-16 149.371 2013-10-15 148.964 2013-10-14 149.093 2013-10-11 149.147 2013-10-10 149.148 2013-10-09 149.155 2013-10-08 149.138 2013-10-07 149.322 2013-10-04 149.374 2013-10-03 149.541 2013-10-02 149.433 2013-10-01 149.356 2013-09-30 149.320 2013-09-27 149.293 2013-09-26 149.149 2013-09-25 149.304 2013-09-24 149.041 2013-09-23 148.710 2013-09-20 148.382 2013-09-19 148.477 2013-09-18 148.526 2013-09-17 147.418 2013-09-16 147.318 2013-09-13 146.991 2013-09-12 146.866 2013-09-11 146.864 2013-09-10 146.471 2013-09-09 146.803 2013-09-06 146.509 2013-09-05 145.765 2013-09-04 146.638 2013-09-03 146.999 2013-09-02 147.079 2013-08-30 147.270 2013-08-29 147.419 2013-08-28 147.197 2013-08-27 147.645 2013-08-26 147.314 2013-08-23 146.718 2013-08-22 146.036 2013-08-21 145.978 2013-08-19 145.965 2013-08-16 146.401 2013-08-15 146.939 2013-08-14 147.474 2013-08-13 147.398 2013-08-12 148.063 2013-08-09 148.198 2013-08-08 147.973 2013-08-07 147.867 2013-08-06 147.810 2013-08-05 147.883 2013-08-02 147.952 2013-08-01 147.100 2013-07-31 147.681 2013-07-30 147.507 2013-07-29 147.619 2013-07-26 147.643 2013-07-25 147.608 2013-07-24 147.475 2013-07-23 147.932 2013-07-22 148.084 2013-07-19 147.895 2013-07-18 147.484 2013-07-17 147.776 2013-07-16 147.518 2013-07-15 147.449 2013-07-12 147.064 2013-07-11 147.007 2013-07-10 146.197 2013-07-09 146.844 2013-07-08 146.465 2013-07-05 145.719 2013-07-04 147.585 2013-07-03 147.603 2013-07-02 147.999 2013-07-01 148.084 2013-06-28 147.754 2013-06-27 147.709 2013-06-26 146.835 2013-06-25 146.486 2013-06-24 146.449 2013-06-21 146.931 2013-06-20 147.930 2013-06-19 148.508 2013-06-18 149.383 2013-06-17 149.362 2013-06-14 149.443 2013-06-13 149.262 2013-06-12 148.675 2013-06-11 148.914 2013-06-10 148.871 2013-06-07 148.870 2013-06-06 149.309 2013-06-05 149.017 2013-06-04 148.911 2013-06-03 149.242 2013-05-31 149.155 2013-05-30 149.387 2013-05-29 149.355 2013-05-28 149.106 2013-05-27 149.904 2013-05-24 149.908 2013-05-23 149.904 2013-05-22 149.937 2013-05-21 150.384 2013-05-20 150.124 2013-05-17 150.292 2013-05-16 150.677 2013-05-15 150.481 2013-05-14 150.434 2013-05-13 150.600 2013-05-10 150.733 2013-05-09 150.803 2013-05-08 151.033 2013-05-07 151.181 2013-05-06 151.219 2013-05-03 151.262 2013-05-02 151.532 2013-05-01 151.623 2013-04-30 151.425 2013-04-29 151.487 2013-04-26 151.391 2013-04-25 151.269 2013-04-24 151.284 2013-04-23 151.332 2013-04-22 151.340 2013-04-19 151.284 2013-04-18 151.283 2013-04-17 151.241 2013-04-16 151.204 2013-04-15 151.263 2013-04-12 151.223 2013-04-11 151.017 2013-04-10 151.011 2013-04-09 151.027 2013-04-08 151.028 2013-04-05 151.295 2013-04-04 151.416 2013-04-03 151.171 2013-04-02 151.034 2013-04-01 151.063 2013-03-28 150.723 2013-03-27 150.722 2013-03-26 150.555 2013-03-25 150.569 2013-03-22 150.529 2013-03-21 150.470 2013-03-20 150.452 2013-03-19 150.637 2013-03-18 150.591 2013-03-15 150.487 2013-03-14 150.376 2013-03-13 150.288 2013-03-12 150.186 2013-03-11 150.056 2013-03-08 149.932 2013-03-07 150.183 2013-03-06 150.569 2013-03-05 150.667 2013-03-04 150.718 2013-03-01 150.735 2013-02-28 150.562 2013-02-27 150.450 2013-02-26 150.420 2013-02-25 150.417 2013-02-22 150.185 2013-02-21 150.134 2013-02-20 150.155 2013-02-19 150.237 2013-02-18 150.223 2013-02-15 150.179 2013-02-14 150.117 2013-02-13 150.004 2013-02-12 150.033 2013-02-11 150.051 2013-02-08 149.966 2013-02-07 150.138 2013-02-06 150.460 2013-02-05 150.400 2013-02-04 150.452 2013-02-01 150.232 2013-01-31 150.061 2013-01-30 150.009 2013-01-29 149.954 2013-01-28 150.058 2013-01-25 150.099 2013-01-24 150.343 2013-01-23 150.472 2013-01-22 150.440 2013-01-21 150.458 2013-01-18 150.422 2013-01-17 150.374 2013-01-16 150.563 2013-01-15 150.556 2013-01-14 150.534 2013-01-11 150.537 2013-01-10 150.400 2013-01-09 150.473 2013-01-08 150.546 2013-01-07 150.882 2013-01-04 150.853 2013-01-03 150.836 2013-01-02 150.989 2012-12-31 150.820 2012-12-28 150.766 2012-12-24 150.658 2012-12-21 150.677 2012-12-20 150.618 2012-12-19 150.575 2012-12-18 150.452 2012-12-17 150.512 2012-12-14 150.646 2012-12-13 150.651 2012-12-12 150.708 2012-12-11 150.794 2012-12-10 150.707 2012-12-07 150.705 2012-12-06 150.931 2012-12-05 151.062 2012-12-04 151.072 2012-12-03 150.970 2012-11-30 150.761 2012-11-29 150.724 2012-11-28 150.661 2012-11-27 150.705 2012-11-26 150.659 2012-11-23 150.539 2012-11-21 150.549 2012-11-20 150.586 2012-11-19 150.680 2012-11-16 150.641 2012-11-15 150.497 2012-11-14 150.442 2012-11-13 150.505 2012-11-12 150.679 2012-11-09 150.513 2012-11-08 150.744 2012-11-07 150.790 2012-11-06 151.127 2012-11-05 151.351 2012-11-02 151.289 2012-11-01 151.070 2012-10-31 151.047 2012-10-30 150.979 2012-10-26 150.910 2012-10-25 150.788 2012-10-24 150.894 2012-10-23 150.935 2012-10-22 150.831 2012-10-19 150.839 2012-10-18 150.603 2012-10-17 150.672 2012-10-16 150.841 2012-10-15 150.864 2012-10-12 150.925 2012-10-11 150.924 2012-10-10 150.871 2012-10-09 150.780 2012-10-08 150.923 2012-10-05 150.984 2012-10-04 151.257 2012-10-03 151.451 2012-10-02 151.452 2012-10-01 151.529 2012-09-28 151.441 2012-09-27 151.570 2012-09-26 151.773 2012-09-25 151.797 2012-09-24 151.661 2012-09-21 151.506 2012-09-20 151.264 2012-09-19 151.120 2012-09-18 151.076 2012-09-17 151.086 2012-09-14 151.058 2012-09-13 151.213 2012-09-12 150.645 2012-09-11 150.660 2012-09-10 150.823 2012-09-07 151.067 2012-09-06 150.976 2012-09-05 151.140 2012-09-04 151.073 2012-08-31 150.992 2012-08-30 150.776 2012-08-29 150.656 2012-08-28 150.688 2012-08-27 150.664 2012-08-24 150.545 2012-08-23 150.623 2012-08-22 150.543 2012-08-21 150.063 2012-08-20 150.052 2012-08-17 149.987 2012-08-16 149.860 2012-08-15 149.922 2012-08-14 150.232 2012-08-13 150.361 2012-08-10 150.416 2012-08-09 150.390 2012-08-08 150.421 2012-08-07 150.380 2012-08-03 150.684 2012-08-02 150.760 2012-08-01 150.677 2012-07-31 150.743 2012-07-30 150.691 2012-07-27 150.550 2012-07-26 150.694 2012-07-25 150.707 2012-07-24 150.653 2012-07-23 150.634 2012-07-20 150.610 2012-07-19 150.500 2012-07-18 150.447 2012-07-17 150.296 2012-07-16 150.341 2012-07-13 150.224 2012-07-12 150.206 2012-07-11 150.141 2012-07-10 150.077 2012-07-09 150.032 2012-07-06 150.200 2012-07-05 150.063 2012-07-03 149.939 2012-07-02 149.982 2012-06-29 149.577 2012-06-28 149.654 2012-06-27 149.551 2012-06-26 149.472 2012-06-25 149.594 2012-06-22 149.454 2012-06-21 149.486 2012-06-20 149.299 2012-06-19 149.622 2012-06-18 149.614 2012-06-15 149.606 2012-06-14 149.561 2012-06-13 149.655 2012-06-12 149.579 2012-06-11 149.371 2012-06-08 149.257 2012-06-07 149.247 2012-06-06 149.381 2012-06-05 149.372 2012-06-01 149.708 2012-05-31 149.385 2012-05-30 149.351 2012-05-29 149.142 2012-05-25 149.209 2012-05-24 149.118 2012-05-23 149.170 2012-05-22 149.160 2012-05-21 149.190 2012-05-18 149.177 2012-05-17 149.284 2012-05-16 149.194 2012-05-15 149.153 2012-05-14 149.094 2012-05-11 149.101 2012-05-10 149.022 2012-05-09 149.191 2012-05-08 149.238 2012-05-04 149.362 2012-05-03 149.296 2012-05-02 149.151 2012-05-01 149.048 2012-04-30 149.026 2012-04-27 148.927 2012-04-26 148.903 2012-04-25 148.826 2012-04-24 148.837 2012-04-23 148.911 2012-04-20 148.816 2012-04-19 148.847 2012-04-18 148.797 2012-04-17 148.757 2012-04-16 148.858 2012-04-13 148.824 2012-04-12 148.637 2012-04-11 148.655 2012-04-10 148.662 2012-04-09 148.235 2012-04-04 148.046 2012-04-03 147.851 2012-04-02 148.212 2012-03-30 148.039 2012-03-29 148.162 2012-03-28 148.029 2012-03-27 148.030 2012-03-26 147.819 2012-03-23 147.743 2012-03-22 147.709 2012-03-21 147.703 2012-03-20 147.403 2012-03-16 147.611 2012-03-15 147.525 2012-03-14 147.354 2012-03-13 147.673 2012-03-12 147.845 2012-03-09 147.797 2012-03-08 147.639 2012-03-07 147.678 2012-03-06 147.974 2012-03-05 147.895 2012-03-02 147.936 2012-03-01 147.828 2012-02-29 147.864 2012-02-28 147.862 2012-02-27 147.845 2012-02-24 147.768 2012-02-23 147.849 2012-02-22 147.813 2012-02-21 147.676 2012-02-17 147.710 2012-02-16 147.744 2012-02-15 147.954 2012-02-14 147.915 2012-02-13 147.745 2012-02-10 147.676 2012-02-09 147.479 2012-02-08 147.644 2012-02-07 147.595 2012-02-06 147.828 2012-02-03 147.689 2012-02-02 147.777 2012-02-01 147.765 2012-01-31 147.702 2012-01-30 147.693 2012-01-27 147.617 2012-01-26 147.633 2012-01-25 147.323 2012-01-24 147.168 2012-01-23 147.232 2012-01-20 147.238 2012-01-19 147.300 2012-01-18 147.444 2012-01-17 147.650 2012-01-13 147.626 2012-01-12 147.540 2012-01-11 147.438 2012-01-10 147.267 2012-01-09 147.318 2012-01-06 147.276 2012-01-05 147.105 2012-01-04 147.168 2012-01-03 147.208 2011-12-30 147.202 2011-12-29 147.057 2011-12-23 146.538 2011-12-22 146.644 2011-12-21 146.620 2011-12-20 146.780 2011-12-19 146.855 2011-12-16 146.785 2011-12-15 146.833 2011-12-14 146.931 2011-12-13 146.836 2011-12-12 146.656 2011-12-09 146.619 2011-12-08 146.761 2011-12-07 146.497 2011-12-06 146.362 2011-12-05 146.330 2011-12-02 146.219 2011-12-01 146.056 2011-11-30 146.137 2011-11-29 146.044 2011-11-28 145.966 2011-11-25 145.765 2011-11-23 145.821 2011-11-22 145.821 2011-11-21 145.862 2011-11-18 145.881 2011-11-17 145.864 2011-11-16 145.901 2011-11-15 145.685 2011-11-14 145.584 2011-11-11 145.662 2011-11-10 145.622 2011-11-09 145.745 2011-11-08 145.706 2011-11-07 145.864 2011-11-04 146.167 2011-11-03 146.032 2011-11-02 146.227 2011-11-01 146.316 2011-10-28 145.597 2011-10-27 145.269 2011-10-26 145.409 2011-10-25 145.495 2011-10-24 145.016 2011-10-21 145.241 2011-10-20 145.280 2011-10-19 145.300 2011-10-18 145.226 2011-10-17 145.280 2011-10-14 145.119 2011-10-13 145.219 2011-10-12 145.132 2011-10-11 145.212 2011-10-10 144.839 2011-10-07 145.172 2011-10-06 145.554 2011-10-05 145.888 2011-10-04 146.038 2011-10-03 146.303 2011-09-30 146.003 2011-09-29 145.760 2011-09-27 145.729 2011-09-26 146.049 2011-09-23 146.368 2011-09-22 146.825 2011-09-21 146.536 2011-09-20 146.286 2011-09-19 146.399 2011-09-16 146.092 2011-09-15 146.089 2011-09-14 146.206 2011-09-13 146.181 2011-09-12 146.144 2011-09-09 146.256 2011-09-08 145.970 2011-09-07 146.192 2011-09-06 146.281 2011-09-02 146.278 2011-09-01 146.163 2011-08-31 145.784 2011-08-30 145.870 2011-08-29 145.375 2011-08-26 145.567 2011-08-25 145.247 2011-08-24 145.299 2011-08-23 145.684 2011-08-22 145.919 2011-08-19 146.133 2011-08-18 146.510 2011-08-17 146.504 2011-08-16 146.390 2011-08-15 146.291 2011-08-12 146.470 2011-08-11 146.063 2011-08-10 146.546 2011-08-09 145.489 2011-08-08 144.608 2011-08-05 144.421 2011-08-04 145.120 2011-08-03 144.633 2011-08-02 144.578 2011-07-29 143.837 2011-07-28 143.214 2011-07-27 142.989 2011-07-26 143.322 2011-07-25 143.145 2011-07-22 143.294 2011-07-21 143.110 2011-07-20 143.207 2011-07-19 143.263 2011-07-18 143.037 2011-07-15 143.179 2011-07-14 143.196 2011-07-13 143.330 2011-07-12 143.159 2011-07-11 143.074 2011-07-08 142.961 2011-07-07 142.452 2011-07-06 142.724 2011-07-05 142.823 2011-07-01 142.555 2011-06-30 142.571 2011-06-29 142.688 2011-06-28 142.775 2011-06-27 143.127 2011-06-24 143.220 2011-06-23 143.240 2011-06-22 143.006 2011-06-21 142.828 2011-06-20 142.821 2011-06-17 142.844 2011-06-16 142.814 2011-06-15 142.909 2011-06-14 142.711 2011-06-13 143.163 2011-06-10 143.136 2011-06-09 143.070 2011-06-08 143.386 2011-06-07 143.340 2011-06-03 143.162 2011-06-02 142.960 2011-06-01 143.224 2011-05-31 142.688 2011-05-27 142.564 2011-05-26 142.661 2011-05-25 142.294 2011-05-24 142.329 2011-05-23 142.263 2011-05-20 142.270 2011-05-19 142.201 2011-05-18 142.136 2011-05-17 142.292 2011-05-16 142.150 2011-05-13 142.082 2011-05-12 141.769 2011-05-11 141.798 2011-05-10 141.585 2011-05-09 141.899 2011-05-06 141.729 2011-05-05 141.806 2011-05-04 141.458 2011-05-03 141.336 2011-04-29 141.259 2011-04-28 141.085 2011-04-27 140.840 2011-04-26 140.881 2011-04-21 140.537 2011-04-20 140.342 2011-04-19 140.488 2011-04-18 140.485 2011-04-15 140.200 2011-04-14 139.779 2011-04-13 139.853 2011-04-12 139.648 2011-04-11 139.215 2011-04-08 139.136 2011-04-07 139.192 2011-04-06 139.280 2011-04-05 139.434 2011-04-04 139.746 2011-04-01 139.682 2011-03-31 139.581 2011-03-30 139.745 2011-03-29 139.455 2011-03-28 139.607 2011-03-25 139.536 2011-03-24 139.649 2011-03-23 139.761 2011-03-22 139.714 2011-03-21 139.849 2011-03-18 140.276 2011-03-16 140.539 2011-03-15 140.106 2011-03-14 140.049 2011-03-11 139.820 2011-03-10 139.954 2011-03-09 139.562 2011-03-08 139.057 2011-03-07 139.317 2011-03-04 139.490 2011-03-03 138.794 2011-03-02 139.159 2011-03-01 139.415 2011-02-28 139.382 2011-02-25 139.199 2011-02-24 139.065 2011-02-23 138.847 2011-02-22 138.850 2011-02-18 138.456 2011-02-17 138.543 2011-02-16 138.288 2011-02-15 138.296 2011-02-14 138.016 2011-02-11 137.858 2011-02-10 137.312 2011-02-09 137.482 2011-02-08 137.312 2011-02-07 137.835 2011-02-04 137.966 2011-02-03 138.289 2011-02-02 138.642 2011-02-01 138.835 2011-01-31 139.109 2011-01-28 139.217 2011-01-26 138.873 2011-01-24 138.998 2011-01-11 138.665 2011-01-10 138.910 2011-01-07 138.775 2011-01-06 138.510 2011-01-05 138.345 2011-01-04 138.969 2010-12-31 139.001 2010-12-30 138.605 2010-12-24 138.428 2010-12-23 138.428 2010-12-17 138.217 2010-12-16 137.451 2010-12-15 137.211 2010-12-14 137.621 2010-12-13 138.268 2010-12-10 138.109 2010-12-09 138.369 2010-12-08 138.226 2010-12-07 138.652 2010-12-03 139.077 2010-11-04 140.526 2010-11-03 140.343 2010-11-02 140.105 2010-11-01 139.883 2010-10-29 139.831 2010-10-28 139.673 2010-10-27 139.550 2010-10-26 139.507 2010-10-22 139.588 2010-10-21 139.627 2010-10-20 139.705 2010-10-19 139.570 2010-10-18 139.343 2010-10-15 139.014 2010-10-14 139.221 2010-10-13 139.412 2010-10-12 139.238 2010-10-11 138.821 2010-10-08 139.011 2010-10-07 138.841 2010-10-06 138.767 2010-10-05 138.518 2010-10-04 138.507 2010-09-30 138.210 2010-09-27 138.269 2010-09-24 138.038 2010-09-23 138.169 2010-09-22 138.202 2010-09-16 138.097 2010-09-14 138.246 2010-09-13 138.146 2010-09-10 137.910 2010-09-09 137.972 2010-08-20 138.068 2010-08-19 138.322 2010-08-18 138.050 2010-08-16 138.617 2010-08-13 138.686 2010-08-12 138.268 2010-08-09 138.660 2010-07-29 138.736 2010-07-28 138.681 2010-07-27 138.663 2010-07-26 138.569 2010-07-23 138.488 2010-07-22 138.436 2010-07-21 138.471 2010-07-20 138.247 2010-07-19 138.192 2010-07-16 138.344 2010-07-15 138.217 2010-07-14 138.116 2010-07-13 137.915 2010-07-12 137.946 2010-07-09 137.801 2010-07-08 137.755 2010-07-07 137.824 2010-07-06 137.901 2010-07-02 137.681 2010-07-01 137.679 2010-06-30 137.713 2010-06-29 137.857 2010-06-28 137.938 2010-06-25 137.689 2010-06-24 137.509 2010-06-23 137.638 2010-06-22 137.560 2010-06-21 137.349 2010-06-18 137.254 2010-06-17 137.294 2010-06-16 136.931 2010-06-15 136.769 2010-06-14 136.897 2010-06-11 136.913 2010-06-10 136.415 2010-06-09 136.899 2010-06-08 136.734 2010-06-04 136.771 2010-06-03 136.221 2010-06-02 136.234 2010-06-01 136.166 2010-05-28 136.006 2010-05-27 135.798 2010-05-26 136.228 2010-05-25 136.193 2010-05-24 135.985 2010-05-21 136.109 2010-05-20 136.130 2010-05-19 135.905 2010-05-18 135.846 2010-05-17 135.731 2010-05-14 135.692 2010-05-13 135.382 2010-05-12 135.086 2010-05-11 135.058 2010-05-10 134.789 2010-05-07 134.898 2010-05-06 135.124 2010-05-05 134.709 2010-05-04 134.503 2010-04-30 134.315 2010-04-29 134.130 2010-04-28 134.057 2010-04-27 134.288 2010-04-26 133.857 2010-04-23 133.770 2010-04-22 133.815 2010-04-21 133.927 2010-04-20 133.768 2010-04-19 133.768 2010-04-16 133.929 2010-04-15 133.728 2010-04-14 133.598 2010-04-13 133.845 2010-04-12 133.822 2010-04-09 133.297 2010-04-08 133.122 2010-04-07 133.183 2010-04-06 132.834 2010-04-01 133.219 2010-03-31 133.514 2010-03-30 133.602 2010-03-29 133.737 2010-03-26 133.756 2010-03-25 133.608 2010-03-24 133.796 2010-03-23 134.337 2010-03-22 134.268 2010-03-19 134.035 2010-03-18 134.091 2010-03-16 134.106 2010-03-15 133.992 2010-03-12 133.977 2010-03-11 133.881 2010-03-10 133.928 2010-03-09 133.786 2010-03-08 133.562 2010-03-05 133.588 2010-03-04 133.920 2010-03-03 133.798 2010-03-02 133.694 2010-03-01 133.480 2010-02-26 133.427 2010-02-25 133.353 2010-02-24 133.239 2010-02-23 133.363 2010-02-22 133.051 2010-02-19 132.877 2010-02-18 132.999 2010-02-17 133.267 2010-02-16 133.541 2010-02-12 133.314 2010-02-11 133.144 2010-02-10 133.245 2010-02-09 133.488 2010-02-08 133.599 2010-02-05 133.696 2010-02-04 133.639 2010-02-03 133.293 2010-02-02 133.410 2010-02-01 133.282 2010-01-29 133.330 2010-01-28 133.134 2010-01-27 133.131 2010-01-26 133.191 2010-01-25 133.068 2010-01-22 133.155 2010-01-21 133.176 2010-01-20 133.009 2010-01-19 132.819 2010-01-15 132.895 2010-01-14 132.634 2010-01-13 132.448 2010-01-12 132.572 2010-01-11 132.027 2010-01-08 131.940 2010-01-07 131.985 2010-01-06 132.071 2010-01-05 132.187 2010-01-04 131.748 2009-12-31 131.536 2009-12-30 131.680 2009-12-24 131.629 2009-12-23 131.868 2009-12-22 131.901 2009-12-21 132.254 2009-12-18 132.785 2009-12-17 132.986 2009-12-16 132.547 2009-12-15 132.482 2009-12-14 132.703 2009-12-11 132.798 2009-12-10 132.890 2009-12-09 132.953 2009-12-08 133.056 2009-12-07 132.910 2009-12-04 132.689 2009-12-03 132.843 2009-12-02 133.058 2009-12-01 133.168 2009-11-30 133.440 2009-11-27 133.315 2009-11-25 133.202 2009-11-24 133.139 2009-11-23 132.914 2009-11-20 132.788 2009-11-12 132.367 2009-11-11 132.116 2009-11-10 132.108 2009-11-09 131.925 2009-11-06 131.768 2009-11-05 131.653 2009-11-04 131.476 2009-11-02 131.584 2009-10-30 131.672 2009-10-29 131.403 2009-10-28 131.595 2009-10-27 131.210 2009-10-23 131.089 2009-10-22 131.239 2009-10-21 131.192 2009-10-20 131.268 2009-10-19 131.164 2009-10-16 131.195 2009-10-15 131.120 2009-10-14 131.270 2009-10-13 131.391 2009-10-12 130.994 2009-10-09 130.996 2009-10-08 131.339 2009-10-07 131.336 2009-10-06 131.159 2009-10-05 131.173 2009-10-02 131.072 2009-10-01 131.101 2009-09-30 130.731 2009-09-29 130.811 2009-09-28 130.782 2009-09-25 130.647 2009-09-24 130.567 2009-09-23 130.328 2009-09-22 130.246 2009-09-21 130.147 2009-09-18 130.165 2009-09-17 130.359 2009-09-16 130.114 2009-09-15 130.054 2009-09-14 130.051 2009-09-11 130.233 2009-09-10 130.159 2009-09-09 129.859 2009-09-08 129.768 2009-09-04 129.703 2009-09-03 129.894 2009-09-02 129.972 2009-09-01 129.703 2009-08-31 129.582 2009-08-28 129.349 2009-08-27 129.250 2009-08-26 129.262 2009-08-25 129.246 2009-08-24 129.116 2009-08-21 128.970 2009-08-20 129.247 2009-08-19 129.016 2009-08-18 128.856 2009-08-17 129.053 2009-08-14 128.921 2009-08-13 128.740 2009-08-12 128.318 2009-08-11 128.311 2009-08-10 128.078 2009-08-07 127.607 2009-08-06 127.995 2009-08-05 128.016 2009-08-04 128.273 2009-07-31 128.749 2009-07-30 128.382 2009-07-08 128.541 2009-07-07 128.175 2009-07-06 127.975 2009-07-02 127.891 2009-07-01 127.727 2009-06-30 127.657 2009-06-29 127.825 2009-06-26 127.786 2009-06-25 127.675 2009-06-24 127.165 2009-06-23 127.136 2009-06-22 127.166 2009-06-19 126.835 2009-06-18 126.566 2009-06-17 127.585 2009-06-16 127.214 2009-06-15 126.964 2009-06-12 126.513 2009-06-11 126.058 2009-06-10 125.708 2009-06-09 126.156 2009-06-08 125.887 2009-06-05 126.390 2009-06-04 127.116 2009-06-03 127.547 2009-06-02 127.135 2009-05-29 127.667 2009-05-28 126.626 2009-05-27 126.982 2009-05-26 127.793 2009-05-22 127.838 2009-05-21 127.916 2009-05-20 128.068 2009-05-19 127.918 2009-05-18 127.875 2009-05-15 127.954 2009-05-14 128.035 2009-05-13 128.046 2009-05-12 127.772 2009-05-11 127.658 2009-05-08 127.231 2009-05-07 127.343 2009-05-06 127.564 2009-05-05 127.470 2009-05-01 127.201 2009-04-30 127.348 2009-04-29 127.430 2009-04-28 127.577 2009-04-27 127.600 2009-04-24 127.411 2009-04-23 127.366 2009-04-22 127.287 2009-04-21 127.355 2009-04-20 127.366 2009-04-17 127.323 2009-04-16 127.541 2009-04-15 127.745 2009-04-14 127.704 2009-04-09 127.424 2009-04-08 127.470 2009-04-07 127.248 2009-04-06 127.112 2009-04-03 127.022 2009-04-02 127.135 2009-04-01 127.159 2009-03-31 127.121 2009-03-30 127.038 2009-03-27 126.947 2009-03-26 126.895 2009-03-25 126.739 2009-03-24 126.700 2009-03-23 126.771 2009-03-20 126.756 2009-03-19 126.835 2009-03-18 126.698 2009-03-16 126.052 2009-03-13 126.068 2009-03-12 126.033 2009-03-11 125.886 2009-03-10 125.763 2009-03-09 125.681 2009-03-06 125.768 2009-03-05 125.747 2009-03-04 125.552 2009-03-03 125.655 2009-03-02 125.479 2009-02-27 125.238 2009-02-25 125.195 2009-02-24 125.290 2009-02-23 125.225 2009-02-20 125.242 2009-02-19 125.200 2009-02-18 125.415 2009-02-17 125.483 2009-02-13 125.183 2009-02-12 125.349 2009-02-11 125.218 2009-02-10 124.976 2009-02-09 124.589 2009-02-06 124.510 2009-02-05 124.606 2009-02-04 124.526 2009-02-03 124.652 2009-02-02 124.798 2009-01-29 124.582 2009-01-28 124.909 2009-01-27 125.056 2009-01-26 124.908 2009-01-23 124.910 2009-01-22 124.861 2009-01-21 124.896 2009-01-20 125.166 2009-01-16 125.274 2009-01-15 125.443 2009-01-14 125.539 2009-01-13 125.586 2009-01-12 125.609 2009-01-09 125.590 2009-01-08 125.584 2009-01-07 125.507 2009-01-06 125.377 2009-01-05 124.730 2009-01-02 124.248 2008-12-31 124.356 2008-12-30 124.247 2008-12-24 123.962 2008-12-23 123.806 2008-12-22 123.990 2008-12-18 124.275 2008-12-17 124.248 2008-12-16 123.980 2008-12-15 123.801 2008-12-12 123.760 2008-12-11 123.726 2008-12-10 123.458 2008-12-09 122.851 2008-12-08 122.520 2008-12-05 122.472 2008-12-03 122.381 2008-12-02 122.481 2008-12-01 122.751 2008-11-28 122.375 2008-11-26 122.332 2008-11-25 122.476 2008-11-24 120.840 2008-11-21 120.852 2008-11-20 120.597 2008-11-19 120.393 2008-11-18 120.467 2008-11-17 119.965 2008-11-14 120.055 2008-11-13 119.876 2008-11-12 120.443 2008-11-11 119.815 2008-11-10 119.802 2008-11-07 119.902 2008-11-06 120.148 2008-11-05 120.329 2008-11-04 119.694 2008-11-03 118.053 2008-10-31 117.514 2008-10-30 117.411 2008-10-29 117.266 2008-10-28 117.487 2008-10-24 119.221 2008-10-23 120.436 2008-10-22 120.583 2008-10-21 120.617 2008-10-20 119.764 2008-10-17 118.441 2008-10-16 118.308 2008-10-15 117.968 2008-10-14 117.395 2008-10-13 118.255 2008-10-10 118.187 2008-10-09 119.054 2008-10-08 119.768 2008-10-07 120.506 2008-10-06 120.724 2008-10-03 119.925 2008-10-02 119.861 2008-10-01 119.487 2008-09-30 119.326 2008-09-29 120.252 2008-09-26 119.796 2008-09-25 119.740 2008-09-24 119.689 2008-09-23 119.610 2008-09-22 119.733 2008-09-19 120.333 2008-09-18 120.439 2008-09-17 120.561 2008-09-16 120.539 2008-09-15 121.006 2008-09-12 120.217 2008-09-11 120.594 2008-09-08 120.957 2008-09-05 118.772 2008-09-04 119.042 2008-09-03 118.533 2008-09-02 118.231 2008-08-29 117.887 2008-08-28 118.099 2008-08-27 117.937 2008-08-26 117.728 2008-08-25 117.499 2008-08-22 117.088 2008-08-21 117.222 2008-08-20 117.740 2008-08-19 116.870 2008-08-18 116.828 2008-08-15 116.719 2008-08-14 116.180 2008-08-13 115.976 2008-08-12 116.159 2008-08-08 116.282 2008-08-07 115.921 2008-08-06 115.400 2008-08-05 115.912 2008-08-01 116.573 2008-07-31 116.471 2008-07-30 116.162 2008-07-29 115.849 2008-07-28 116.175 2008-07-25 115.345 2008-07-24 116.150 2008-07-23 115.104 2008-07-22 114.934 2008-07-21 115.171 2008-07-17 115.419 2008-07-16 116.614 2008-07-15 117.315 2008-07-14 117.166 2008-07-11 116.780 2008-07-10 117.526 2008-07-09 117.439 2008-07-08 116.871 2008-07-07 116.149 2008-07-03 115.887 2008-07-02 116.160 2008-07-01 116.260 2008-06-30 116.604 2008-06-27 116.430 2008-06-26 116.010 2008-06-25 115.612 2008-06-24 115.562 2008-06-23 115.348 2008-06-20 115.674 2008-06-19 115.547 2008-06-18 115.696 2008-06-17 114.954 2008-06-16 114.561 2008-06-13 114.521 2008-06-12 114.875 2008-06-11 115.618 2008-06-10 115.365 2008-06-09 116.236 2008-06-06 116.734 2008-06-05 116.500 2008-06-04 117.035 2008-06-03 117.382 2008-05-30 116.736 2008-05-29 116.532 2008-05-28 116.932 2008-05-27 117.456 2008-05-23 117.817 2008-05-22 117.498 2008-05-21 118.057 2008-05-20 118.197 2008-05-13 116.952 2008-05-12 117.540 2008-05-09 117.979 2008-05-08 118.074 2008-05-07 117.803 2008-05-06 117.581 2008-05-02 117.653 2008-05-01 117.836 2008-04-30 117.545 2008-04-29 117.215 2008-04-28 117.091 2008-04-25 116.792 2008-04-24 116.827 2008-04-23 117.231 2008-04-22 117.390 2008-04-21 117.224 2008-04-18 116.854 2008-04-17 116.478 2008-04-16 116.538 2008-04-15 117.254 2008-04-14 117.701 2008-04-11 117.813 2008-04-10 117.814 2008-04-09 118.034 2008-04-08 117.703 2008-04-07 117.854 2008-04-04 118.004 2008-04-03 117.262 2008-04-02 116.985 2008-04-01 117.211 2008-03-31 117.612 2008-03-28 117.436 2008-03-27 117.008 2008-03-26 117.387 2008-03-25 117.283 2008-03-20 117.892 2008-03-19 117.728 2008-03-18 117.261 2008-03-14 116.470 2008-03-13 116.188 2008-03-12 116.311 2008-03-11 115.064 2008-03-10 115.388 2008-03-07 114.936 2008-03-06 114.109 2008-03-05 114.968 2008-03-04 115.869 2008-02-27 115.423 2008-02-26 114.627 2008-02-25 114.480 2008-02-22 115.059 2008-02-21 115.547 2008-02-20 114.767 2008-02-19 114.831 2008-02-15 115.758 2008-02-14 115.660 2008-02-13 116.477 2008-02-12 116.663 2008-02-11 116.831 2008-02-08 116.934 2008-02-06 117.069 2008-02-05 117.237 2008-02-04 116.968 2008-02-01 117.082 2008-01-31 116.981 2008-01-30 116.791 2008-01-29 116.872 2008-01-28 117.085 2008-01-25 116.912 2008-01-24 116.556 2008-01-23 117.510 2008-01-22 117.543 2008-01-18 116.824 2008-01-17 116.848 2008-01-16 116.591 2008-01-15 116.763 2008-01-14 116.569 2008-01-11 116.402 2008-01-10 116.072 2008-01-09 116.283 2008-01-08 116.113 2008-01-07 116.170 2008-01-04 115.981 2008-01-03 115.647 2008-01-02 115.504 2007-12-31 115.018 2007-12-28 114.653 2007-12-24 113.959 2007-12-21 114.195 2007-12-20 114.752 2007-12-19 114.626 2007-12-18 114.341 2007-12-17 113.852 2007-12-14 113.711 2007-12-13 114.046 2007-12-12 114.281 2007-12-11 114.432 2007-12-10 113.743 2007-12-07 113.876 2007-12-06 114.616 2007-12-05 114.967 2007-12-04 114.948 2007-12-03 114.926 2007-11-30 114.759 2007-11-29 114.472 2007-11-28 114.168 2007-11-27 114.018 2007-11-26 114.563 2007-11-23 113.807 2007-11-21 113.518 2007-11-20 113.131 2007-11-19 113.392 2007-11-16 113.213 2007-11-15 113.346 2007-11-14 112.966 2007-11-13 112.872 2007-11-12 113.039 2007-11-09 112.990 2007-11-08 112.686 2007-11-07 112.568 2007-11-06 112.563 2007-11-05 112.825 2007-11-02 113.174 2007-11-01 112.978 2007-10-31 112.550 2007-10-30 112.985 2007-10-26 112.835 2007-10-25 113.099 2007-10-24 113.132 2007-10-23 112.731 2007-10-22 112.654 2007-10-19 112.610 2007-10-18 112.245 2007-10-17 111.965 2007-10-16 111.528 2007-10-15 111.470 2007-10-12 111.409 2007-10-11 111.484 2007-10-10 111.395 2007-10-09 111.460 2007-10-08 111.429 2007-10-05 111.373 2007-10-04 111.880 2007-10-03 111.779 2007-10-02 111.718 2007-10-01 111.606 2007-09-28 111.457 2007-09-27 111.580 2007-09-26 111.258 2007-09-25 111.281 2007-09-24 111.213 2007-09-21 111.291 2007-09-20 111.158 2007-09-19 112.013 2007-09-18 111.985 2007-09-17 111.541 2007-09-14 111.519 2007-09-13 111.396 2007-09-12 111.592 2007-09-11 111.851 2007-09-10 112.117 2007-09-07 111.957 2007-09-06 111.044 2007-09-05 111.112 2007-09-04 110.508 2007-08-31 110.560 2007-08-30 110.785 2007-08-29 110.712 2007-08-28 110.905 2007-08-27 110.704 2007-08-24 110.481 2007-08-23 110.255 2007-08-22 110.198 2007-08-21 110.300 2007-08-20 110.023 2007-08-17 109.832 2007-08-16 109.632 2007-08-15 109.324 2007-08-14 109.496 2007-08-13 109.439 2007-08-10 109.421 2007-08-09 109.472 2007-08-08 109.364 2007-08-07 109.738 2007-08-03 109.678 2007-08-02 109.322 2007-08-01 109.182 2007-07-31 109.041 2007-07-30 108.870 2007-07-27 108.982 2007-07-26 109.052 2007-07-25 108.687 2007-07-23 108.610 2007-07-20 108.649 2007-07-19 108.394 2007-07-18 108.486 2007-07-17 108.170 2007-07-16 108.393 2007-07-13 108.110 2007-07-12 108.094 2007-07-11 108.235 2007-07-10 108.401 2007-07-09 107.918 2007-07-06 107.712 2007-07-03 108.364 2007-07-02 108.532 2007-06-29 108.341 2007-06-28 108.031 2007-06-27 108.220 2007-06-26 108.087 2007-06-25 108.193 2007-06-22 107.864 2007-06-21 107.695 2007-06-20 107.943 2007-06-19 108.297 2007-06-18 107.980 2007-06-15 107.829 2007-06-14 107.435 2007-06-13 107.392 2007-06-12 107.155 2007-06-11 107.802 2007-06-08 107.839 2007-06-07 107.919 2007-06-06 108.614 2007-06-05 108.631 2007-06-01 108.750 2007-05-31 109.019 2007-05-30 109.078 2007-05-29 109.056 2007-05-25 109.104 2007-05-24 109.125 2007-05-23 109.118 2007-05-22 109.248 2007-05-21 109.419 2007-05-18 109.300 2007-05-17 109.486 2007-05-16 109.658 2007-05-15 109.618 2007-05-14 109.681 2007-05-11 109.742 2007-05-09 109.784 2007-05-08 109.925 2007-05-04 109.815 2007-05-03 109.643 2007-05-02 109.742 2007-05-01 109.707 2007-04-30 109.739 2007-04-27 109.481 2007-04-26 109.529 2007-04-25 109.702 2007-04-24 109.790 2007-04-23 109.665 2007-04-20 109.556 2007-04-19 109.571 2007-04-18 109.600 2007-04-17 109.440 2007-04-16 109.211 2007-04-13 109.076 2007-04-12 109.140 2007-04-11 109.142 2007-04-10 109.247 2007-04-05 109.343 2007-04-04 109.396 2007-04-03 109.320 2007-04-02 109.332 2007-03-29 109.296 2007-03-28 109.337 2007-03-27 109.383 2007-03-26 109.457 2007-03-23 109.326 2007-03-22 109.452 2007-03-21 109.639 2007-03-20 109.430 2007-03-16 109.321 2007-03-15 109.337 2007-03-14 109.377 2007-03-13 109.422 2007-03-12 109.214 2007-03-09 109.059 2007-03-08 109.301 2007-03-07 109.289 2007-03-06 109.111 2007-03-05 109.084 2007-03-02 109.055 2007-03-01 108.958 2007-02-28 108.961 2007-02-27 109.028 2007-02-26 108.786 2007-02-23 108.634 2007-02-22 108.467 2007-02-21 108.578 2007-02-20 108.596 2007-02-16 108.502 2007-02-15 108.498 2007-02-14 108.419 2007-02-13 107.993 2007-02-12 108.006 2007-02-09 108.100 2007-02-08 108.373 2007-02-07 108.347 2007-02-06 108.285 2007-02-05 108.123 2007-02-02 107.899 2007-02-01 107.744 2007-01-31 107.670 2007-01-30 107.417 2007-01-29 107.355 2007-01-26 107.385 2007-01-25 107.412 2007-01-24 107.722 2007-01-23 107.753 2007-01-19 107.827 2007-01-18 107.878 2007-01-17 107.751 2007-01-16 107.894 2007-01-12 107.811 2007-01-11 107.877 2007-01-10 108.051 2007-01-09 108.204 2007-01-08 108.202 2007-01-05 108.247 2007-01-04 108.304 2007-01-03 108.059 2006-12-29 107.684 2006-12-28 107.689 2006-12-22 107.886 2006-12-21 108.120 2006-12-20 107.909 2006-12-19 107.880 2006-12-18 107.884 2006-12-15 107.862 2006-12-14 107.861 2006-12-13 107.917 2006-12-12 108.197 2006-12-11 108.006 2006-12-08 107.861 2006-12-07 108.052 2006-12-06 108.152 2006-12-05 108.314 2006-12-04 108.283 2006-12-01 108.224 2006-11-30 108.018 2006-11-29 107.753 2006-11-28 107.726 2006-11-27 107.618 2006-11-24 107.539 2006-11-22 107.478 2006-11-21 107.453 2006-11-20 107.423 2006-11-17 107.319 2006-11-16 107.057 2006-11-15 107.120 2006-11-14 107.243 2006-11-13 107.084 2006-11-10 107.142 2006-11-09 107.025 2006-11-08 106.955 2006-11-07 106.834 2006-11-06 106.589 2006-11-03 106.481 2006-11-02 106.917 2006-11-01 106.999 2006-10-31 106.801 2006-10-27 106.502 2006-10-26 106.296 2006-10-25 106.026 2006-10-24 105.800 2006-10-23 105.789 2006-10-20 105.926 2006-10-18 105.998 2006-10-17 105.914 2006-10-16 105.816 2006-10-13 105.620 2006-10-12 105.695 2006-10-11 105.575 2006-10-10 105.761 2006-10-09 106.018 2006-10-06 105.971 2006-10-05 106.346 2006-10-04 106.499 2006-10-03 106.229 2006-10-02 106.183 2006-09-29 106.040 2006-09-28 106.103 2006-09-27 106.200 2006-09-26 106.235 2006-09-25 106.377 2006-09-22 106.182 2006-09-21 106.004 2006-09-20 105.627 2006-09-19 105.584 2006-09-18 105.249 2006-09-15 105.277 2006-09-14 105.338 2006-09-13 105.478 2006-09-12 105.453 2006-09-11 105.371 2006-09-08 105.450 2006-09-07 105.334 2006-09-06 105.258 2006-09-05 105.310 2006-09-01 105.378 2006-08-31 105.306 2006-08-30 105.138 2006-08-29 105.061 2006-08-28 105.010 2006-08-25 105.017 2006-08-24 104.946 2006-08-23 104.913 2006-08-22 104.965 2006-08-21 104.947 2006-08-18 104.855 2006-08-17 104.682 2006-08-16 104.706 2006-08-15 104.361 2006-08-14 103.918 2006-08-11 104.092 2006-08-10 104.293 2006-08-09 104.318 2006-08-08 104.275 2006-08-04 104.289 2006-08-03 103.973 2006-08-02 103.960 2006-08-01 103.842 2006-07-31 103.737 2006-07-28 103.658 2006-07-27 103.294 2006-07-26 103.268 2006-07-25 103.028 2006-07-24 103.112 2006-07-21 103.053 2006-07-20 103.093 2006-07-19 102.882 2006-07-18 102.416 2006-07-14 102.711 2006-07-13 102.645 2006-07-12 102.525 2006-07-11 102.526 2006-07-10 102.414 2006-07-07 102.370 2006-07-06 102.073 2006-07-05 101.843 2006-07-03 102.235 2006-06-30 102.266 2006-06-29 101.944 2006-06-28 101.683