DAVIS OPPORTUNITES B Date Value 2013-04-17 20.790 2013-04-16 21.180 2013-04-15 20.940 2013-04-12 21.320 2013-04-10 21.350 2013-04-09 21.100 2013-04-08 21.030 2013-04-05 20.930 2013-04-04 21.020 2013-04-03 21.050 2013-04-02 21.240 2013-03-28 21.190 2013-03-27 21.170 2013-03-26 21.280 2013-03-25 21.050 2013-03-22 21.090 2013-03-21 21.010 2013-03-20 21.200 2013-03-19 21.100 2013-03-18 21.190 2013-03-15 21.310 2013-03-14 21.390 2013-03-13 21.230 2013-03-12 21.310 2013-03-11 21.400 2013-03-08 21.410 2013-03-07 21.330 2013-03-06 21.170 2013-03-05 21.300 2013-03-04 21.050 2013-02-28 21.020 2013-02-27 21.080 2013-02-26 20.780 2013-02-25 20.880 2013-02-22 21.110 2013-02-21 21.030 2013-02-20 21.160 2013-02-19 21.470 2013-02-15 21.370 2013-02-14 21.360 2013-02-13 21.210 2013-02-12 21.170 2013-02-11 21.150 2013-02-08 21.210 2013-02-07 21.120 2013-02-06 21.200 2013-02-05 21.140 2013-02-04 21.030 2013-02-01 21.400 2013-01-31 21.100 2013-01-30 21.120 2013-01-29 21.100 2013-01-28 20.990 2013-01-25 21.000 2013-01-24 20.890 2013-01-23 20.570 2013-01-22 20.430 2013-01-18 20.430 2013-01-17 20.440 2013-01-16 20.300 2013-01-15 20.400 2013-01-14 20.380 2013-01-11 20.440 2013-01-10 20.360 2013-01-09 20.240 2013-01-08 20.140 2013-01-07 20.160 2013-01-04 20.220 2013-01-03 20.060 2013-01-02 19.980 2012-12-31 19.740 2012-12-28 19.510 2012-12-27 19.590 2012-12-24 19.530 2012-12-21 19.620 2012-12-20 19.710 2012-12-19 19.700 2012-12-18 19.700 2012-12-14 19.330 2012-12-13 19.240 2012-12-12 19.200 2012-12-11 19.160 2012-12-07 18.950 2012-12-06 18.920 2012-12-05 18.890 2012-12-04 18.880 2012-12-03 18.850 2012-11-30 18.920 2012-11-29 18.940 2012-11-28 18.800 2012-11-27 18.680 2012-11-26 18.690 2012-11-23 18.770 2012-11-21 18.530 2012-11-20 18.420 2012-11-19 18.330 2012-11-16 18.040 2012-11-15 18.060 2012-11-14 18.130 2012-11-13 18.400 2012-11-12 18.410 2012-11-09 18.410 2012-11-08 18.490 2012-11-07 18.600 2012-11-06 18.930 2012-11-02 18.890 2012-10-31 18.940 2012-10-26 18.680 2012-10-25 18.660 2012-10-24 18.620 2012-10-23 18.700 2012-10-22 18.890 2012-10-19 18.920 2012-10-18 19.110 2012-10-17 19.260 2012-10-16 19.090 2012-10-15 18.890 2012-10-12 18.840 2012-10-11 18.910 2012-10-10 18.720 2012-10-09 18.840 2012-10-08 19.070 2012-10-05 19.130 2012-10-04 19.070 2012-10-03 18.890 2012-10-02 18.850 2012-10-01 18.800 2012-09-28 18.650 2012-09-27 18.780 2012-09-26 18.630 2012-09-25 18.710 2012-09-24 18.850 2012-09-21 18.910 2012-09-20 18.940 2012-09-19 19.060 2012-09-18 19.000 2012-09-17 19.020 2012-09-14 19.240 2012-09-13 18.940 2012-09-12 18.710 2012-09-11 18.710 2012-09-10 18.640 2012-09-07 18.720 2012-09-06 18.510 2012-09-05 18.120 2012-09-04 18.110 2012-08-31 18.190 2012-08-30 18.070 2012-08-29 18.250 2012-08-28 18.250 2012-08-27 18.300 2012-08-24 18.360 2012-08-23 18.350 2012-08-22 18.420 2012-08-21 18.460 2012-08-20 18.440 2012-08-17 18.470 2012-08-16 18.490 2012-08-14 18.380 2012-08-13 18.500 2012-08-10 18.450 2012-08-09 18.390 2012-08-08 18.410 2012-08-07 18.440 2012-08-06 18.410 2012-08-03 18.240 2012-08-02 17.800 2012-08-01 18.030 2012-07-31 18.090 2012-07-30 18.170 2012-07-27 18.180 2012-07-26 17.840 2012-07-25 17.520 2012-07-24 17.550 2012-07-23 17.620 2012-07-20 17.830 2012-07-19 18.090 2012-07-18 17.980 2012-07-17 17.850 2012-07-16 17.780 2012-07-13 17.790 2012-07-12 17.560 2012-07-11 17.670 2012-07-10 17.800 2012-07-09 17.940 2012-07-06 17.970 2012-07-05 18.220 2012-07-03 18.300 2012-07-02 18.160 2012-06-29 18.100 2012-06-28 17.620 2012-06-27 17.630 2012-06-26 17.550 2012-06-25 17.450 2012-06-22 17.720 2012-06-21 17.770 2012-06-20 18.090 2012-06-19 18.180 2012-06-18 17.880 2012-06-15 17.810 2012-06-14 17.620 2012-06-13 17.570 2012-06-12 17.620 2012-06-11 17.530 2012-06-08 17.780 2012-06-07 17.650 2012-06-06 17.650 2012-06-05 17.250 2012-06-04 17.150 2012-06-01 17.100 2012-05-31 17.530 2012-05-30 17.670 2012-05-29 17.990 2012-05-25 17.850 2012-05-24 17.750 2012-05-23 17.740 2012-05-22 17.850 2012-05-21 17.950 2012-05-18 17.630 2012-05-16 17.840 2012-05-15 18.120 2012-05-14 18.310 2012-05-11 18.500 2012-05-10 18.500 2012-05-09 18.550 2012-05-08 18.660 2012-05-07 18.990 2012-05-04 18.850 2012-05-03 19.230 2012-05-02 19.290 2012-05-01 19.320 2012-04-27 19.370 2012-04-26 19.220 2012-04-25 19.180 2012-04-24 18.950 2012-04-23 18.840 2012-04-20 19.080 2012-04-19 19.150 2012-04-18 19.170 2012-04-17 19.250 2012-04-16 18.930 2012-04-13 19.040 2012-04-12 19.390 2012-04-11 18.960 2012-04-10 18.840 2012-04-05 19.390 2012-04-04 19.410 2012-04-03 19.800 2012-04-02 19.950 2012-03-30 19.780 2012-03-29 19.690 2012-03-28 19.850 2012-03-27 19.950 2012-03-26 20.000 2012-03-23 19.750 2012-03-22 19.700 2012-03-21 19.880 2012-03-20 19.850 2012-03-19 19.970 2012-03-16 19.980 2012-03-15 19.990 2012-03-14 19.840 2012-03-13 19.970 2012-03-12 19.740 2012-03-09 19.600 2012-03-08 19.580 2012-03-07 19.280 2012-03-06 19.090 2012-03-05 19.480 2012-03-02 19.670 2012-03-01 19.770 2012-02-27 19.670 2012-02-24 19.690 2012-02-23 19.680 2012-02-22 19.540 2012-02-21 19.590 2012-02-17 19.540 2012-02-16 19.450 2012-02-15 19.320 2012-02-14 19.340 2012-02-13 19.290 2012-02-10 19.300 2012-02-09 19.460 2012-02-08 19.540 2012-02-07 19.550 2012-02-06 19.510 2012-02-02 19.290 2012-02-01 19.190 2012-01-31 18.780 2012-01-30 18.840 2012-01-27 18.940 2012-01-26 18.940 2012-01-25 18.850 2012-01-24 18.760 2012-01-23 18.860 2012-01-20 18.770 2012-01-19 18.940 2012-01-18 18.730 2012-01-17 18.410 2012-01-13 18.080 2012-01-12 18.250 2012-01-11 18.110 2012-01-10 18.160 2012-01-09 17.930 2012-01-06 17.860 2012-01-05 17.910 2011-12-30 17.700 2011-12-29 17.680 2011-12-28 17.590 2011-12-27 17.750 2011-12-23 17.780 2011-12-22 17.680 2011-12-21 17.530 2011-12-20 17.550 2011-12-19 17.040 2011-12-16 17.210 2011-12-15 17.120 2011-12-14 17.050 2011-12-13 17.390 2011-12-12 17.570 2011-12-09 17.880 2011-12-08 17.680 2011-12-07 18.050 2011-12-06 18.050 2011-12-05 18.060 2011-12-02 17.990 2011-12-01 17.940 2011-11-30 17.920 2011-11-29 17.150 2011-11-28 17.150 2011-11-25 16.630 2011-11-23 16.690 2011-11-22 17.100 2011-11-21 17.250 2011-11-18 17.640 2011-11-17 17.760 2011-11-16 17.990 2011-11-15 18.130 2011-11-14 18.190 2011-11-11 18.420 2011-11-10 17.980 2011-11-09 17.950 2011-11-08 18.630 2011-11-07 18.390 2011-11-04 18.320 2011-11-03 18.400 2011-11-02 17.950 2011-10-31 17.820 2011-10-28 18.850 2011-10-27 18.920 2011-10-26 18.180 2011-10-25 17.940 2011-10-24 18.100 2011-10-21 17.830 2011-10-20 17.350 2011-10-19 17.310 2011-10-18 17.580 2011-10-17 17.420 2011-10-14 17.870 2011-10-13 17.590 2011-10-12 17.640 2011-10-11 17.350 2011-10-10 17.320 2011-10-07 16.780 2011-10-06 16.830 2011-10-05 16.370 2011-10-04 16.010 2011-10-03 15.980 2011-09-30 16.400 2011-09-29 16.860 2011-09-27 17.230 2011-09-26 16.780 2011-09-23 16.510 2011-09-22 16.520 2011-09-21 17.200 2011-09-20 17.620 2011-09-19 17.530 2011-09-16 17.880 2011-09-15 17.970 2011-09-14 17.690 2011-09-13 17.390 2011-09-12 17.420 2011-09-09 17.550 2011-09-08 18.180 2011-09-07 18.350 2011-09-06 17.980 2011-09-02 18.460 2011-09-01 18.910 2011-08-31 19.080 2011-08-30 18.750 2011-08-29 18.650 2011-08-26 18.210 2011-08-25 18.300 2011-08-24 18.410 2011-08-23 18.190 2011-08-22 17.840 2011-08-19 17.700 2011-08-18 17.970 2011-08-17 18.730 2011-08-16 18.630 2011-08-12 18.820 2011-08-11 18.360 2011-08-10 17.870 2011-08-09 18.570 2011-08-08 17.880 2011-08-05 18.910 2011-08-04 19.050 2011-08-03 19.940 2011-08-02 20.170 2011-08-01 20.650 2011-07-29 20.690 2011-07-28 20.790 2011-07-27 20.900 2011-07-26 21.210 2011-07-25 21.120 2011-07-22 21.100 2011-07-21 20.920 2011-07-20 20.750 2011-07-19 20.640 2011-07-18 20.410 2011-07-15 20.740 2011-07-14 20.610 2011-07-13 20.780 2011-07-12 20.570 2011-07-11 20.630 2011-07-08 21.100 2011-07-07 21.250 2011-07-06 21.120 2011-07-05 21.260 2011-07-01 21.150 2011-06-30 20.980 2011-06-29 20.800 2011-06-28 20.540 2011-06-27 20.250 2011-06-24 20.190 2011-06-22 20.240 2011-06-21 20.420 2011-06-20 20.170 2011-06-17 20.170 2011-06-16 20.180 2011-06-15 20.310 2011-06-14 20.600 2011-06-09 20.880 2011-06-08 20.830 2011-06-07 21.020 2011-06-06 21.070 2011-06-03 21.250 2011-06-01 21.690 2011-05-31 22.050 2011-05-30 21.770 2011-05-27 21.720 2011-05-26 21.610 2011-05-25 21.490 2011-05-24 21.470 2011-05-23 21.550 2011-05-20 21.860 2011-05-19 22.050 2011-05-18 22.000 2011-05-17 21.890 2011-05-16 21.800 2011-05-13 21.750 2011-05-12 21.930 2011-05-11 21.980 2011-05-10 22.150 2011-05-09 22.140 2011-05-06 22.140 2011-05-05 22.010 2011-05-04 22.190 2011-05-03 22.350 2011-05-02 22.490 2011-04-29 22.520 2011-04-28 22.450 2011-04-27 22.430 2011-04-26 22.320 2011-04-21 22.200 2011-04-20 22.170 2011-04-19 21.940 2011-04-18 21.780 2011-04-15 22.000 2011-04-14 22.010 2011-04-13 21.900 2011-04-12 21.800 2011-04-11 21.950 2011-04-08 22.020 2011-04-07 21.960 2011-04-06 22.020 2011-04-05 21.950 2011-04-04 21.960 2011-04-01 21.940 2011-03-31 21.750 2011-03-30 21.790 2011-03-29 21.660 2011-03-28 21.490 2011-03-25 21.530 2011-03-24 21.460 2011-03-23 21.320 2011-03-22 21.250 2011-03-21 21.310 2011-03-18 21.040 2011-03-17 20.850 2011-03-16 20.640 2011-03-15 20.920 2011-03-14 21.160 2011-03-11 21.380 2011-03-10 21.290 2011-03-09 21.620 2011-03-08 21.700 2011-03-07 21.520 2011-03-04 21.730 2011-03-03 21.800 2011-03-02 21.430 2011-03-01 21.340 2011-02-28 21.600 2011-02-25 21.510 2011-02-24 21.220 2011-02-23 21.220 2011-02-22 21.420 2011-02-21 21.920 2011-02-18 21.930 2011-02-17 21.890 2011-02-16 21.760 2011-02-15 21.630 2011-02-14 21.650 2011-02-11 21.610 2011-02-10 21.480 2011-02-09 21.470 2011-02-08 21.680 2011-02-07 21.620 2011-02-03 21.380 2011-02-02 21.440 2011-02-01 21.520 2011-01-31 21.150 2011-01-28 21.000 2011-01-26 21.340 2011-01-24 21.310 2011-01-12 21.470 2011-01-11 21.350 2011-01-10 21.220 2011-01-07 21.240 2011-01-06 21.320 2011-01-05 21.320 2011-01-04 21.200 2011-01-03 21.330 2010-12-31 21.150 2010-12-30 21.180 2010-12-29 21.210 2010-12-28 21.190 2010-12-24 21.210 2010-12-23 21.210 2010-12-17 21.040 2010-12-16 21.040 2010-12-15 20.900 2010-12-14 20.920 2010-12-13 20.850 2010-12-10 20.860 2010-12-09 20.810 2010-12-08 20.620 2010-12-07 20.260 2010-12-03 20.260 2010-11-04 20.050 2010-11-03 19.700 2010-11-02 19.600 2010-10-29 19.440 2010-10-28 19.360 2010-10-27 19.340 2010-10-26 19.420 2010-10-25 19.470 2010-10-22 19.450 2010-10-21 19.350 2010-10-20 19.270 2010-10-19 19.100 2010-10-18 19.430 2010-10-15 19.290 2010-10-14 19.200 2010-10-13 19.260 2010-10-12 19.070 2010-10-11 18.990 2010-10-08 19.020 2010-10-07 18.880 2010-10-06 18.960 2010-10-05 18.960 2010-10-04 18.560 2010-09-30 18.610 2010-09-27 18.460 2010-09-24 18.530 2010-09-23 18.140 2010-09-22 18.280 2010-09-16 18.050 2010-09-14 18.020 2010-09-13 17.990 2010-09-10 17.840 2010-09-09 17.750 2010-08-20 17.420 2010-08-19 17.460 2010-08-18 17.700 2010-08-16 17.410 2010-08-13 17.400 2010-08-12 17.460 2010-08-09 18.120 2010-07-30 17.650 2010-07-29 17.680 2010-07-28 17.750 2010-07-27 17.900 2010-07-26 18.000 2010-07-23 17.810 2010-07-22 17.760 2010-07-21 17.420 2010-07-20 17.620 2010-07-19 17.450 2010-07-16 17.400 2010-07-15 17.890 2010-07-14 17.900 2010-07-13 17.930 2010-07-12 17.670 2010-07-09 17.680 2010-07-08 17.550 2010-07-07 17.420 2010-07-06 16.970 2010-07-05 16.900 2010-07-02 16.900 2010-07-01 16.960 2010-06-30 16.980 2010-06-29 17.140 2010-06-28 17.670 2010-06-25 17.660 2010-06-24 17.610 2010-06-22 17.900 2010-06-21 18.220 2010-06-18 18.280 2010-06-17 18.210 2010-06-16 18.160 2010-06-15 18.230 2010-06-14 17.820 2010-06-11 17.810 2010-06-10 17.670 2010-06-09 17.210 2010-06-08 17.290 2010-06-07 17.160 2010-06-04 17.420 2010-06-03 17.980 2010-06-02 17.890 2010-06-01 17.480 2010-05-31 17.770 2010-05-28 17.770 2010-05-27 17.960 2010-05-26 17.420 2010-05-25 17.420 2010-05-21 17.420 2010-05-20 17.450 2010-05-19 18.060 2010-05-18 18.110 2010-05-17 18.380 2010-05-14 18.330 2010-05-12 18.680 2010-05-11 18.660 2010-05-10 18.760 2010-05-07 18.060 2010-05-06 18.320 2010-05-05 18.840 2010-05-04 19.000 2010-05-03 19.420 2010-04-29 19.520 2010-04-28 19.350 2010-04-27 19.310 2010-04-26 19.740 2010-04-23 19.840 2010-04-22 19.630 2010-04-21 19.590 2010-04-20 19.650 2010-04-19 19.450 2010-04-16 19.370 2010-04-15 19.660 2010-04-14 19.620 2010-04-13 19.470 2010-04-12 19.490 2010-04-09 19.450 2010-04-08 19.320 2010-04-07 19.290 2010-04-06 19.390 2010-04-01 19.410 2010-03-31 19.160 2010-03-30 19.170 2010-03-29 19.150 2010-03-26 19.070 2010-03-25 19.110 2010-03-24 19.120 2010-03-23 19.290 2010-03-22 19.190 2010-03-19 19.090 2010-03-18 19.180 2010-03-17 19.190 2010-03-16 19.090 2010-03-15 18.990 2010-03-12 19.020 2010-03-10 18.900 2010-03-09 18.810 2010-03-08 18.830 2010-03-05 18.840 2010-03-04 18.650 2010-03-03 18.560 2010-03-02 18.500 2010-02-26 18.210 2010-02-25 18.140 2010-02-24 18.230 2010-02-23 18.160 2010-02-22 18.340 2010-02-19 18.380 2010-02-18 18.280 2010-02-17 18.190 2010-02-16 18.130 2010-02-15 17.920 2010-02-12 17.920 2010-02-11 17.910 2010-02-10 17.760 2010-02-09 17.760 2010-02-08 17.570 2010-02-05 17.670 2010-02-04 17.690 2010-02-03 18.220 2010-02-02 18.310 2010-02-01 18.110 2010-01-29 17.910 2010-01-21 18.620 2010-01-20 18.850 2010-01-18 18.900 2010-01-15 18.890 2010-01-14 19.090 2010-01-13 19.040 2010-01-12 18.850 2010-01-11 19.040 2010-01-08 19.010 2010-01-07 18.940 2010-01-06 18.910 2010-01-05 18.920 2010-01-04 18.930 2009-12-31 18.640 2009-12-30 18.790 2009-12-29 18.780 2009-12-28 18.810 2009-12-24 18.790 2009-12-23 18.720 2009-12-22 18.610 2009-12-21 18.470 2009-12-18 18.300 2009-12-17 18.220 2009-12-16 18.410 2009-12-15 18.370 2009-12-14 18.380 2009-12-11 18.260 2009-12-10 18.210 2009-12-09 18.140 2009-12-08 18.130 2009-12-07 18.320 2009-12-04 18.370 2009-12-03 18.290 2009-12-01 18.420 2009-11-30 18.170 2009-11-27 18.140 2009-11-26 18.350 2009-11-25 18.400 2009-11-23 18.320 2009-11-20 18.110 2009-11-12 17.970 2009-11-11 18.120 2009-11-10 18.020 2009-11-06 17.720 2009-11-05 17.680 2009-11-04 17.330 2009-11-02 17.220 2009-10-30 17.080 2009-10-29 17.550 2009-10-28 17.280 2009-10-27 17.740 2009-10-26 17.910 2009-10-23 18.070 2009-10-22 18.170 2009-10-21 17.990 2009-10-20 18.070 2009-10-19 18.210 2009-10-16 18.010 2009-10-15 18.160 2009-10-14 18.140 2009-10-13 17.860 2009-10-12 17.970 2009-10-09 17.910 2009-10-08 17.830 2009-10-07 17.660 2009-10-06 17.550 2009-10-05 17.280 2009-10-02 17.030 2009-10-01 17.170 2009-09-30 17.650 2009-09-29 17.730 2009-09-28 17.710 2009-09-25 17.350 2009-09-24 17.470 2009-09-23 17.710 2009-09-22 17.890 2009-09-21 17.770 2009-09-18 17.810 2009-09-17 17.790 2009-09-16 17.830 2009-09-15 17.620 2009-09-14 17.560 2009-09-11 17.480 2009-09-10 17.500 2009-09-09 17.320 2009-09-08 17.100 2009-09-07 16.920 2009-09-04 16.900 2009-09-03 16.670 2009-09-02 16.560 2009-08-31 16.970 2009-08-28 17.120 2009-08-27 17.140 2009-08-26 17.090 2009-08-25 17.140 2009-08-24 17.090 2009-08-21 17.130 2009-08-20 16.810 2009-08-19 16.660 2009-08-18 16.490 2009-08-17 16.300 2009-08-14 16.720 2009-08-13 16.910 2009-08-12 16.820 2009-08-11 16.650 2009-08-10 16.850 2009-08-07 16.920 2009-08-06 16.740 2009-08-05 16.910 2009-08-04 16.890 2009-08-03 16.800 2009-07-31 16.500 2009-07-08 14.820 2009-07-07 14.800 2009-07-06 15.120 2009-07-03 15.130 2009-07-02 15.160 2009-07-01 15.600 2009-06-30 15.500 2009-06-29 15.570 2009-06-26 15.420 2009-06-25 15.360 2009-06-24 15.030 2009-06-22 14.870 2009-06-19 15.310 2009-06-18 15.210 2009-06-17 15.150 2009-06-16 15.160 2009-06-15 15.330 2009-06-12 15.720 2009-06-11 15.750 2009-06-10 15.630 2009-06-09 15.700 2009-06-08 15.570 2009-06-05 15.630 2009-06-04 15.650 2009-06-03 15.500 2009-06-02 15.760 2009-05-29 15.590 2009-05-28 14.820 2009-05-27 14.660 2009-05-26 14.860 2009-05-25 14.440 2009-05-22 14.440 2009-05-20 14.450 2009-05-19 14.680 2009-05-18 14.680 2009-05-15 14.290 2009-05-14 14.400 2009-05-13 14.250 2009-05-12 14.660 2009-05-11 14.700 2009-05-08 15.090 2009-05-07 14.600 2009-05-06 14.850 2009-05-05 14.620 2009-05-04 14.630 2009-04-30 14.190 2009-04-29 14.060 2009-04-28 13.630 2009-04-27 13.670 2009-04-24 13.860 2009-04-23 13.600 2009-04-22 13.460 2009-04-21 13.530 2009-04-20 13.260 2009-04-17 13.890 2009-04-16 13.830 2009-04-15 13.590 2009-04-14 13.360 2009-04-09 13.620 2009-04-08 13.060 2009-04-07 12.860 2009-04-06 13.210 2009-04-03 13.390 2009-04-02 13.250 2009-04-01 12.790 2009-03-31 12.570 2009-03-30 12.340 2009-03-27 12.780 2009-03-26 13.110 2009-03-25 12.760 2009-03-24 12.570 2009-03-23 12.870 2009-03-20 12.040 2009-03-19 12.200 2009-03-18 12.340 2009-03-17 12.060 2009-03-16 11.680 2009-03-13 11.810 2009-03-12 11.780 2009-03-11 11.370 2009-03-10 11.230 2009-03-09 10.550 2009-03-06 10.750 2009-03-05 10.750 2009-03-04 11.210 2009-03-03 10.910 2009-03-02 11.040 2009-02-27 11.610 2009-02-25 12.040 2009-02-24 12.210 2009-02-23 11.770 2009-02-19 12.350 2009-02-18 12.490 2009-02-17 12.540 2009-02-16 13.080 2009-02-13 13.100 2009-02-12 13.190 2009-02-11 13.080 2009-02-10 12.980 2009-02-09 13.540 2009-02-06 13.520 2009-02-05 13.140 2009-02-04 12.930 2009-02-03 12.890 2009-02-02 12.740 2009-01-29 12.980 2009-01-28 13.440 2009-01-27 12.910 2009-01-26 12.660 2009-01-23 12.620 2009-01-22 12.490 2009-01-21 12.700 2009-01-20 12.190 2009-01-19 12.870 2009-01-16 12.910 2009-01-15 12.790 2009-01-14 12.580 2009-01-13 13.120 2009-01-12 12.960 2009-01-09 13.300 2009-01-08 13.600 2009-01-07 13.430 2009-01-06 13.820 2009-01-05 13.600 2009-01-02 13.570 2008-12-31 13.190 2008-12-30 12.970 2008-12-29 12.540 2008-12-24 12.640 2008-12-23 12.480 2008-12-22 12.570 2008-12-18 12.880 2008-12-17 13.120 2008-12-16 13.130 2008-12-15 12.530 2008-12-11 12.570 2008-12-10 12.850 2008-12-09 12.560 2008-12-08 12.640 2008-12-05 12.110 2008-12-03 12.020 2008-12-02 11.760 2008-12-01 11.330 2008-11-28 12.500 2008-11-27 12.300 2008-11-26 12.250 2008-11-25 11.970 2008-11-24 11.890 2008-11-21 11.060 2008-11-19 11.320 2008-11-18 12.040 2008-11-17 11.950 2008-11-14 12.330 2008-11-13 12.940 2008-11-12 12.070 2008-11-11 12.730 2008-11-10 13.100 2008-11-07 13.330 2008-11-06 13.090 2008-11-05 13.670 2008-11-04 14.390 2008-11-03 13.850 2008-10-31 13.850 2008-10-30 13.440 2008-10-29 13.130 2008-10-28 12.830 2008-10-27 11.790 2008-10-24 12.280 2008-10-23 12.750 2008-10-22 12.820 2008-10-21 13.640 2008-10-20 14.110 2008-10-17 13.600 2008-10-16 13.430 2008-10-15 13.040 2008-10-14 14.400 2008-10-13 14.650 2008-10-09 13.360 2008-10-08 14.130 2008-10-07 14.310 2008-10-06 15.120 2008-10-03 16.030 2008-10-02 16.320 2008-10-01 17.110 2008-09-30 17.120 2008-09-29 16.510 2008-09-26 18.010 2008-09-25 18.230 2008-09-24 18.010 2008-09-23 18.060 2008-09-22 18.310 2008-09-19 19.100 2008-09-18 18.360 2008-09-17 17.410 2008-09-15 17.780 2008-09-12 18.470 2008-09-11 18.350 2008-09-08 18.730 2008-09-05 18.400 2008-09-04 18.390 2008-09-02 18.960 2008-09-01 19.020 2008-08-29 19.040 2008-08-28 19.310 2008-08-27 18.990 2008-08-26 18.850 2008-08-25 18.770 2008-08-21 18.920 2008-08-20 18.990 2008-08-19 18.960 2008-08-18 19.160 2008-08-14 19.460 2008-08-13 19.250 2008-08-12 19.320 2008-08-11 19.470 2008-08-08 19.310 2008-08-07 19.010 2008-08-06 19.340 2008-08-05 19.270 2008-08-04 18.700 2008-08-01 18.850 2008-07-31 18.930 2008-07-30 19.000 2008-07-29 18.960 2008-07-28 18.570 2008-07-25 18.930 2008-07-24 18.800 2008-07-23 19.250 2008-07-22 19.170 2008-07-21 18.970 2008-07-17 19.120 2008-07-16 18.870 2008-07-15 18.270 2008-07-14 18.350 2008-07-11 18.510 2008-07-10 18.710 2008-07-09 18.640 2008-07-08 18.960 2008-07-07 18.630 2008-07-04 18.640 2008-07-03 18.670 2008-07-02 18.820 2008-07-01 19.150 2008-06-30 19.220 2008-06-27 19.430 2008-06-26 19.550 2008-06-25 20.060 2008-06-24 19.900 2008-06-20 20.030 2008-06-19 20.660 2008-06-18 20.550 2008-06-17 20.810 2008-06-16 20.990 2008-06-13 20.890 2008-06-12 20.620 2008-06-10 20.850 2008-06-09 21.060 2008-06-06 21.240 2008-06-05 21.790 2008-06-04 21.450 2008-06-03 21.430 2008-06-02 21.420 2008-05-30 21.550 2008-05-29 21.470 2008-05-28 21.370 2008-05-27 21.350 2008-05-26 21.170 2008-05-23 21.170 2008-05-22 21.340 2008-05-21 21.240 2008-05-20 21.540 2008-05-13 21.240 2008-05-09 21.220 2008-05-08 21.110 2008-05-07 21.100 2008-05-06 21.400 2008-05-05 21.290 2008-05-02 21.360 2008-04-30 21.270 2008-04-29 21.030 2008-04-28 21.090 2008-04-25 21.130 2008-04-24 21.040 2008-04-23 20.860 2008-04-22 20.840 2008-04-21 21.290 2008-04-18 21.320 2008-04-17 21.000 2008-04-16 20.910 2008-04-15 20.420 2008-04-14 20.430 2008-04-11 20.580 2008-04-10 20.960 2008-04-09 20.980 2008-04-08 21.220 2008-04-07 21.350 2008-04-04 21.320 2008-04-03 21.330 2008-04-02 21.310 2008-04-01 21.250 2008-03-31 20.620 2008-03-28 20.550 2008-03-27 20.740 2008-03-26 20.990 2008-03-25 21.230 2008-03-20 21.120 2008-03-19 20.250 2008-03-18 20.760 2008-03-17 19.920 2008-03-14 20.230 2008-03-13 20.630 2008-03-12 20.500 2008-03-11 20.540 2008-03-10 20.010 2008-03-07 20.300 2008-03-06 20.370 2008-03-05 20.860 2008-03-04 20.700 2008-02-27 21.680 2008-02-26 21.500 2008-02-25 21.290 2008-02-22 21.040 2008-02-21 20.870 2008-02-20 20.990 2008-02-19 20.910 2008-02-18 20.950 2008-02-15 20.930 2008-02-14 21.020 2008-02-13 21.200 2008-02-12 20.950 2008-02-11 20.950 2008-02-08 21.070 2008-02-06 21.030 2008-02-05 21.150 2008-02-04 21.850 2008-02-01 21.980 2008-01-31 21.740 2008-01-30 21.290 2008-01-29 21.470 2008-01-28 21.230 2008-01-25 20.880 2008-01-24 21.120 2008-01-23 20.930 2008-01-22 20.290 2008-01-21 20.380 2008-01-18 20.480 2008-01-17 20.710 2008-01-16 21.140 2008-01-15 21.330 2008-01-14 21.890 2008-01-11 21.700 2008-01-10 22.110 2008-01-09 21.820 2008-01-08 21.780 2008-01-07 22.280 2008-01-04 22.350 2008-01-03 22.960 2008-01-02 23.080 2007-12-31 23.460 2007-12-28 23.520 2007-12-27 23.630 2007-12-24 23.970 2007-12-21 23.780 2007-12-20 23.470 2007-12-19 23.220 2007-12-18 23.250 2007-12-14 23.270 2007-12-13 23.500 2007-12-12 23.610 2007-12-11 23.650 2007-12-10 24.190 2007-12-07 23.940 2007-12-06 23.940 2007-12-05 23.570 2007-12-04 23.440 2007-12-03 23.550 2007-11-30 23.750 2007-11-29 23.580 2007-11-28 23.620 2007-11-27 22.970 2007-11-26 22.700 2007-11-23 22.950 2007-11-22 22.620 2007-11-21 22.620 2007-11-20 22.950 2007-11-19 23.040 2007-11-16 23.560 2007-11-15 23.360 2007-11-14 23.620 2007-11-13 23.760 2007-11-12 23.080 2007-11-09 23.790 2007-11-07 24.150 2007-11-06 24.940 2007-11-05 24.570 2007-11-02 24.820 2007-10-31 24.940 2007-10-30 25.550 2007-10-29 25.560 2007-10-26 25.250 2007-10-25 25.000 2007-10-24 25.160 2007-10-23 25.310 2007-10-22 25.010 2007-10-19 24.890 2007-10-18 25.540 2007-10-17 25.680 2007-10-16 25.540 2007-10-15 25.790 2007-10-12 26.060 2007-10-11 25.960 2007-10-10 26.130 2007-10-09 26.050 2007-10-08 25.780 2007-10-05 25.730 2007-10-04 25.380 2007-10-03 25.330 2007-10-02 25.420 2007-10-01 25.500 2007-09-28 25.470 2007-09-27 25.480 2007-09-26 25.340 2007-09-25 25.160 2007-09-24 25.140 2007-09-21 25.210 2007-09-20 25.130 2007-09-19 25.240 2007-09-18 25.140 2007-09-17 24.470 2007-09-14 24.650 2007-09-13 24.660 2007-09-12 24.560 2007-09-10 24.400 2007-09-07 24.600 2007-09-06 25.060 2007-09-05 25.030 2007-09-04 25.240 2007-09-03 24.960 2007-08-31 25.020 2007-08-30 24.760 2007-08-29 24.760 2007-08-28 24.250 2007-08-27 24.830 2007-08-24 25.030 2007-08-23 24.840 2007-08-22 24.880 2007-08-21 24.610 2007-08-20 24.310 2007-08-17 24.170 2007-08-16 23.640 2007-08-14 23.780 2007-08-13 24.790 2007-08-10 24.820 2007-08-09 25.060 2007-08-08 25.690 2007-08-07 25.240 2007-08-06 24.910 2007-08-03 24.660 2007-08-02 25.130 2007-08-01 24.960 2007-07-31 24.870 2007-07-30 25.200 2007-07-27 24.870 2007-07-26 25.200 2007-07-25 25.790 2007-07-23 26.320 2007-07-20 26.330 2007-07-19 26.650 2007-07-18 26.510 2007-07-17 26.570 2007-07-16 26.670 2007-07-13 26.740 2007-07-12 26.700 2007-07-11 26.330 2007-07-10 26.180 2007-07-09 26.500 2007-07-06 26.520 2007-07-04 26.270 2007-07-03 26.200 2007-07-02 26.090 2007-06-28 25.700 2007-06-27 25.720 2007-06-21 25.770 2007-06-20 25.620 2007-06-19 25.810 2007-06-18 25.810 2007-06-15 25.790 2007-06-14 25.650 2007-06-13 25.500 2007-06-12 25.230 2007-06-11 25.500 2007-06-08 25.450 2007-06-06 25.690 2007-06-05 25.780 2007-06-04 25.980 2007-06-01 25.970 2007-05-31 25.840 2007-05-30 25.740 2007-05-29 25.480 2007-05-25 25.500 2007-05-24 25.420 2007-05-23 25.650 2007-05-22 25.550 2007-05-21 25.500 2007-05-18 25.420 2007-05-16 25.200 2007-05-15 25.050 2007-05-14 25.110 2007-05-11 25.150 2007-05-09 25.230 2007-05-08 25.100 2007-05-07 25.160 2007-05-04 25.150 2007-05-03 25.090 2007-05-02 25.140 2007-04-30 24.870 2007-04-27 25.050 2007-04-26 25.110 2007-04-25 25.130 2007-04-24 24.920 2007-04-23 25.010 2007-04-20 25.030 2007-04-19 24.810 2007-04-18 24.830 2007-04-17 24.940 2007-04-16 24.880 2007-04-13 24.580 2007-04-12 24.510 2007-04-11 24.370 2007-04-10 24.540 2007-04-05 24.470 2007-04-04 24.420 2007-04-03 24.360 2007-04-02 24.150 2007-03-29 24.130 2007-03-28 24.080 2007-03-27 24.330 2007-03-26 24.470 2007-03-23 24.530 2007-03-22 24.460 2007-03-21 24.480 2007-03-20 24.160 2007-03-19 24.030 2007-03-16 23.730 2007-03-15 23.770 2007-03-14 23.630 2007-03-13 23.580 2007-03-12 24.120 2007-03-09 24.080 2007-03-08 24.050 2007-03-07 23.880 2007-03-06 23.860 2007-03-05 23.610 2007-03-02 23.850 2007-03-01 24.220 2007-02-28 24.360 2007-02-27 24.310 2007-02-26 25.170 2007-02-23 25.230 2007-02-22 25.270 2007-02-21 25.180 2007-02-20 25.190 2007-02-19 25.040 2007-02-16 25.020 2007-02-15 25.050 2007-02-14 24.920 2007-02-13 24.650 2007-02-12 24.570 2007-02-09 24.700 2007-02-08 24.910 2007-02-07 24.900 2007-02-06 24.780 2007-02-05 24.740 2007-02-02 24.770 2007-02-01 24.720 2007-01-31 24.600 2007-01-30 24.390 2007-01-29 24.300 2007-01-26 24.300 2007-01-25 24.290 2007-01-24 24.620 2007-01-23 24.400 2007-01-19 24.470 2007-01-18 24.410 2007-01-17 24.520 2007-01-16 24.550 2007-01-15 24.560 2007-01-12 24.530 2007-01-11 24.430 2007-01-10 24.190 2007-01-09 24.100 2007-01-08 24.170 2007-01-05 24.200 2007-01-04 24.460 2007-01-03 24.480 2007-01-02 24.520 2006-12-29 24.530 2006-12-28 24.570 2006-12-27 24.580 2006-12-22 24.410 2006-12-21 24.430 2006-12-20 24.530 2006-12-19 24.430 2006-12-18 24.390 2006-12-15 24.510 2006-12-14 24.490 2006-12-13 24.390 2006-12-12 24.260 2006-12-11 24.290 2006-12-08 24.230 2006-12-07 24.160 2006-12-06 24.240 2006-12-05 24.210 2006-12-04 24.100 2006-12-01 23.900 2006-11-30 23.950 2006-11-29 23.920 2006-11-28 23.710 2006-11-27 23.710 2006-11-24 24.070 2006-11-23 24.090 2006-11-22 24.080 2006-11-21 23.980 2006-11-20 23.900 2006-11-17 23.960 2006-11-16 23.920 2006-11-15 23.880 2006-11-14 23.750 2006-11-13 23.620 2006-11-10 23.650 2006-11-09 23.650 2006-11-08 23.700 2006-11-07 23.530 2006-11-06 23.490 2006-11-02 23.230 2006-10-31 23.230 2006-10-30 23.460 2006-10-27 23.460 2006-10-26 23.700 2006-10-25 23.460 2006-10-24 23.340 2006-10-23 23.270 2006-10-20 23.100 2006-10-18 23.180 2006-10-17 23.280 2006-10-16 23.380 2006-10-13 23.300 2006-10-12 23.270 2006-10-11 23.010 2006-10-10 23.270 2006-10-09 23.250 2006-10-05 23.340 2006-10-04 23.170 2006-10-03 22.890 2006-10-02 22.900 2006-09-29 22.960 2006-09-28 22.990 2006-09-27 22.950 2006-09-26 22.970 2006-09-25 22.860 2006-09-21 22.790 2006-09-20 22.840 2006-09-19 22.620 2006-09-18 22.700 2006-09-15 22.680 2006-09-14 22.550 2006-09-13 22.480 2006-09-12 22.290 2006-09-11 22.010 2006-09-08 22.030 2006-09-07 21.990 2006-09-06 22.200 2006-09-05 22.420 2006-09-04 22.390 2006-09-01 22.370 2006-08-31 22.210 2006-08-30 22.170 2006-08-29 22.060 2006-08-28 22.000 2006-08-25 21.820 2006-08-24 21.840 2006-08-23 21.880 2006-08-22 21.980 2006-08-21 21.940 2006-08-18 22.100 2006-08-17 22.110 2006-08-16 22.030 2006-08-14 21.710 2006-08-11 21.340 2006-08-10 21.410 2006-08-09 21.280 2006-08-08 21.400 2006-08-07 21.570 2006-08-04 21.640 2006-08-03 21.630 2006-08-02 21.600 2006-08-01 21.490 2006-07-31 21.630 2006-07-28 21.600 2006-07-27 21.320 2006-07-26 21.370 2006-07-25 21.340 2006-07-24 21.340 2006-07-21 20.910 2006-07-20 21.030 2006-07-19 21.330 2006-07-18 20.870 2006-07-14 20.980 2006-07-13 21.180 2006-07-12 21.510 2006-07-11 21.830 2006-07-10 21.820 2006-07-07 21.870 2006-07-06 22.070 2006-07-05 22.030 2006-07-04 22.400 2006-07-03 22.400 2006-06-30 22.250 2006-06-29 22.260 2006-06-28 21.790 2006-06-27 21.650 2006-06-26 21.940 2006-06-22 21.790 2006-06-21 21.940 2006-06-16 21.900 2006-06-15 22.020 2006-06-14 21.470 2006-06-13 21.470 2006-06-12 21.790 2006-06-09 22.140 2006-06-07 22.250 2006-06-06 22.330 2006-06-02 22.500 2006-06-01 22.830 2006-05-31 22.570 2006-05-30 22.440 2006-05-29 22.760 2006-05-26 22.710 2006-05-24 22.480 2006-05-23 22.410 2006-05-22 22.390 2006-05-19 22.570 2006-05-18 22.530 2006-05-17 22.580 2006-05-16 23.090 2006-05-15 23.140 2006-05-12 23.240 2006-05-11 23.660 2006-05-10 23.860 2006-05-09 23.900 2006-05-08 23.860 2006-05-05 23.810 2006-05-04 23.570 2006-05-03 23.410 2006-05-02 23.390 2006-04-28 23.290 2006-04-27 23.420 2006-04-26 23.390 2006-04-25 23.300 2006-04-24 23.240 2006-04-21 23.310 2006-04-20 23.340 2006-04-18 23.200 2006-04-13 22.870 2006-04-12 22.800 2006-04-11 22.840 2006-04-10 22.990 2006-04-07 23.030 2006-04-06 23.180 2006-04-05 23.180 2006-04-04 22.990 2006-04-03 22.910 2006-03-31 22.980 2006-03-30 22.940 2006-03-29 22.920 2006-03-28 22.800 2006-03-27 22.850 2006-03-24 22.860 2006-03-23 22.720 2006-03-22 22.750 2006-03-21 22.660 2006-03-20 22.790 2006-03-17 22.730 2006-03-16 22.650 2006-03-15 22.590 2006-03-14 22.430 2006-03-13 22.270 2006-03-10 22.260 2006-03-09 22.160 2006-03-08 22.190 2006-03-07 22.190 2006-03-06 22.210 2006-03-03 22.350 2006-03-02 22.330 2006-02-28 22.150 2006-02-27 22.340 2006-02-24 22.220 2006-02-23 22.160 2006-02-22 22.190 2006-02-21 22.000 2006-02-20 22.060 2006-02-17 22.080 2006-02-16 22.030 2006-02-15 21.970 2006-02-14 21.890 2006-02-13 21.880 2006-02-10 21.960 2006-02-09 21.910 2006-02-08 21.860 2006-02-07 21.820 2006-02-03 21.970 2006-02-02 22.000 2006-02-01 22.160 2006-01-31 22.150 2006-01-30 22.180 2006-01-27 22.160 2006-01-26 21.950 2006-01-24 21.780 2006-01-23 21.680 2006-01-20 21.660 2006-01-19 21.800 2006-01-18 21.670 2006-01-17 21.730 2006-01-16 21.900 2006-01-12 21.950 2006-01-11 22.080 2006-01-10 22.030 2006-01-09 22.030 2006-01-06 21.940 2006-01-04 21.710 2006-01-03 21.580 2006-01-02 21.270 2005-12-30 21.230 2005-12-29 21.280 2005-12-28 21.300 2005-12-27 21.230 2005-12-23 21.370 2005-12-22 21.360 2005-12-21 21.220 2005-12-20 21.120 2005-12-19 21.150 2005-12-16 21.300 2005-12-15 21.240 2005-12-14 21.380 2005-12-13 21.300 2005-12-09 21.180 2005-12-08 21.010 2005-12-07 21.020 2005-12-06 21.060 2005-12-05 21.050 2005-12-02 21.100 2005-12-01 21.070 2005-11-30 20.840 2005-11-29 20.880 2005-11-28 20.900 2005-11-25 21.040 2005-11-24 21.060 2005-11-23 21.050 2005-11-22 21.000 2005-11-21 20.870 2005-11-18 20.750 2005-11-17 20.620 2005-11-16 20.380 2005-11-15 20.460 2005-11-14 20.580 2005-11-11 20.550 2005-11-10 20.470 2005-11-09 20.330 2005-11-08 20.250 2005-11-07 20.350 2005-11-04 20.330 2005-11-03 20.410 2005-11-02 20.450 2005-10-31 20.190 2005-10-28 19.890 2005-10-27 19.680 2005-10-26 19.940 2005-10-25 20.060 2005-10-24 20.190 2005-10-21 19.850 2005-10-20 19.750 2005-10-19 19.850 2005-10-18 19.680 2005-10-17 19.920 2005-10-14 19.910 2005-10-11 20.060 2005-10-07 20.340 2005-10-06 20.280 2005-10-05 20.390 2005-10-04 20.770 2005-10-03 20.890 2005-09-30 20.820 2005-09-29 20.730 2005-09-28 20.530 2005-09-27 20.540 2005-09-21 20.450 2005-09-20 20.770 2005-09-19 20.900 2005-09-16 21.020 2005-09-15 20.970 2005-09-14 20.960 2005-09-09 21.120 2005-09-08 20.970 2005-09-07 21.090 2005-09-06 21.020 2005-09-05 20.810 2005-09-02 20.820 2005-09-01 20.880 2005-08-31 20.820 2005-08-30 20.550 2005-08-29 20.630 2005-08-26 20.580 2005-08-25 20.730 2005-08-24 20.680 2005-08-23 20.710 2005-08-22 20.760 2005-08-19 20.720 2005-08-18 20.680 2005-08-17 20.740 2005-08-16 20.690 2005-08-12 20.890 2005-08-11 20.900 2005-08-10 20.770 2005-08-09 20.780 2005-08-08 20.680 2005-08-05 20.750 2005-08-04 20.900 2005-08-03 21.100 2005-08-02 21.190 2005-08-01 21.070 2005-07-28 21.120 2005-07-27 20.920 2005-07-26 20.750 2005-07-25 20.740 2005-07-22 20.860 2005-07-21 20.830 2005-07-20 20.960 2005-07-19 20.880 2005-07-18 20.680 2005-07-15 20.720 2005-07-14 20.730 2005-07-13 20.680 2005-07-12 20.710 2005-07-11 20.710 2005-07-08 20.500 2005-07-07 20.230 2005-07-06 20.220 2005-07-05 20.240 2005-07-04 20.110 2005-07-01 20.120 2005-06-29 20.160 2005-06-28 20.230 2005-06-27 19.980 2005-06-24 20.070 2005-06-22 20.240 2005-06-21 20.330 2005-06-17 20.320 2005-06-16 20.300 2005-06-15 20.200 2005-06-14 20.080 2005-06-13 19.990 2005-06-10 19.900 2005-06-09 19.880 2005-06-08 19.840 2005-06-07 19.860 2005-06-06 19.920 2005-06-03 19.890 2005-06-01 19.880 2005-05-31 19.820 2005-05-30 19.800 2005-05-27 19.820 2005-05-26 19.790 2005-05-25 19.640 2005-05-24 19.600 2005-05-23 19.680 2005-05-20 19.630 2005-05-19 19.650 2005-05-18 19.590 2005-05-17 19.270 2005-05-13 19.190 2005-05-12 19.210 2005-05-11 19.380 2005-05-10 19.420 2005-05-09 19.550 2005-05-06 19.460 2005-05-03 19.280 2005-05-02 19.120 2005-04-29 18.990 2005-04-28 18.810 2005-04-27 19.100 2005-04-26 19.200 2005-04-25 19.270 2005-04-22 19.170 2005-04-21 19.370 2005-04-20 19.170 2005-04-19 19.370 2005-04-18 19.240 2005-04-15 19.240 2005-04-13 19.780 2005-04-12 20.030 2005-04-11 19.950 2005-04-08 19.910 2005-04-07 19.980 2005-04-06 19.920 2005-04-05 19.960 2005-04-04 19.860 2005-03-16 20.130 2005-03-15 20.330 2005-03-14 20.390 2005-03-11 20.440 2005-03-10 20.400 2005-03-09 20.450 2005-03-08 20.660 2005-03-07 20.730 2005-03-04 20.640 2005-03-02 20.460 2005-03-01 20.480 2005-02-28 20.300 2005-02-25 20.340 2005-02-24 20.160 2005-02-23 20.050 2005-02-22 19.950 2005-02-21 20.220 2005-02-18 20.200 2005-02-16 20.280 2005-02-15 20.280 2005-02-14 20.200 2005-02-11 20.250 2005-02-10 20.040 2005-02-09 19.980 2005-02-08 20.130 2005-02-07 20.070 2005-02-04 20.130 2005-02-03 20.000 2005-02-02 19.980 2005-02-01 19.870 2005-01-31 19.750 2005-01-28 19.480 2005-01-27 19.510 2005-01-26 19.410 2005-01-25 19.250 2005-01-24 19.180 2005-01-21 19.300 2005-01-20 19.390 2005-01-19 19.470 2005-01-18 19.610 2005-01-17 19.480 2005-01-14 19.490 2005-01-13 19.370 2005-01-11 19.350 2005-01-10 19.450 2005-01-07 19.430 2005-01-06 19.470 2005-01-05 19.420 2005-01-04 19.630 2005-01-03 19.890 2004-12-31 20.060 2004-12-30 20.080 2004-12-29 20.070 2004-12-28 19.960 2004-12-27 19.830 2004-12-23 19.890 2004-12-22 19.840 2004-12-21 19.800 2004-12-20 19.650 2004-12-16 19.570 2004-12-15 19.640 2004-12-13 19.480 2004-12-10 19.350 2004-12-09 19.370 2004-12-08 19.300 2004-12-07 19.300 2004-12-06 19.510 2004-12-03 19.510 2004-12-02 19.500 2004-12-01 19.580 2004-11-26 19.420 2004-11-25 19.430 2004-11-24 19.400 2004-11-23 19.250 2004-11-22 19.170 2004-11-19 19.120 2004-11-18 19.200 2004-11-17 19.210 2004-11-16 19.060 2004-11-15 19.160 2004-11-12 19.220 2004-11-11 19.100 2004-11-10 18.950 2004-11-09 18.900 2004-11-08 18.850 2004-11-05 18.890 2004-11-04 18.780 2004-11-03 18.600 2004-11-02 18.480 2004-11-01 18.380 2004-10-29 18.380 2004-10-28 18.330 2004-10-27 18.330 2004-10-26 18.020 2004-10-25 17.860 2004-10-22 17.890 2004-10-21 17.960 2004-10-20 17.830 2004-10-19 17.830 2004-10-18 17.910 2004-10-15 17.930 2004-10-14 17.850 2004-10-13 17.950 2004-10-12 17.990 2004-10-11 18.070 2004-10-08 18.130 2004-10-07 18.200 2004-10-06 18.290 2004-10-05 18.210 2004-10-04 18.270 2004-10-01 18.200 2004-09-30 17.950 2004-09-29 17.850 2004-09-28 17.760 2004-09-27 17.670 2004-09-24 17.790 2004-09-23 17.770 2004-09-22 17.840 2004-09-21 18.080 2004-09-20 17.940 2004-09-17 18.020 2004-09-16 17.940 2004-09-15 17.830 2004-09-14 17.930 2004-09-13 17.850 2004-09-10 17.800 2004-09-09 17.710 2004-09-08 17.610 2004-09-07 17.640 2004-09-06 17.570 2004-09-03 17.550 2004-09-02 17.600 2004-09-01 17.400 2004-08-31 17.340 2004-08-30 17.290 2004-08-27 17.380 2004-08-26 17.340 2004-08-25 17.320 2004-08-24 17.230 2004-08-23 17.240 2004-08-20 17.330 2004-08-19 17.240 2004-08-18 17.310 2004-08-17 17.100 2004-08-16 17.020 2004-08-13 16.770 2004-08-12 16.740 2004-08-11 16.980 2004-08-10 17.100 2004-08-09 16.900 2004-08-06 16.920 2004-08-05 17.080 2004-08-04 17.260 2004-08-03 17.330 2004-08-02 17.470 2004-07-30 17.440 2004-07-29 17.460 2004-07-28 17.290 2004-07-27 17.360 2004-07-26 17.220 2004-07-23 17.320 2004-07-22 17.500 2004-07-21 17.590 2004-07-20 17.790 2004-07-19 17.700 2004-07-16 17.740 2004-07-15 17.740 2004-07-14 17.870 2004-07-13 17.930 2004-07-12 17.920 2004-07-09 17.970 2004-07-08 17.920 2004-07-07 18.120 2004-07-06 18.100 2004-07-05 18.260 2004-07-02 18.290 2004-07-01 18.350 2004-06-30 18.520 2004-06-29 18.520 2004-06-28 18.540 2004-06-25 18.550 2004-06-24 18.620 2004-06-23 18.570 2004-06-22 18.570 2004-06-21 18.390 2004-06-18 18.460 2004-06-17 18.390 2004-06-16 18.390 2004-06-15 18.440 2004-06-14 18.270 2004-06-11 18.550 2004-06-10 18.570 2004-06-09 18.520 2004-06-08 18.690 2004-06-07 18.730 2004-06-04 18.460 2004-06-03 18.340 2004-06-02 18.470 2004-06-01 18.460 2004-05-31 18.440 2004-05-27 18.360 2004-05-26 18.180 2004-05-25 18.100 2004-05-24 17.870 2004-05-21 17.790 2004-05-20 17.720 2004-05-18 17.700 2004-05-17 17.560 2004-05-14 17.760 2004-05-13 17.760 2004-05-12 17.760 2004-05-11 17.860 2004-05-10 17.700 2004-05-07 17.980 2004-05-06 18.280 2004-05-05 18.500 2004-05-04 18.460 2004-05-03 18.380 2004-04-30 18.240 2004-04-29 18.330 2004-04-28 18.500 2004-04-27 18.820 2004-04-26 18.800 2004-04-23 18.840 2004-04-22 18.830 2004-04-21 18.510 2004-04-20 18.420 2004-04-19 18.510 2004-04-16 18.510 2004-04-15 18.440 2004-04-14 18.480 2004-04-13 18.580 2004-04-08 18.850 2004-04-07 18.890 2004-04-06 18.890 2004-04-05 19.040 2004-04-02 18.960 2004-04-01 18.810 2004-03-31 18.730 2004-03-30 18.660 2004-03-29 18.550 2004-03-26 18.320 2004-03-25 18.360 2004-03-24 18.110 2004-03-23 18.210 2004-03-22 18.200 2004-03-19 18.450 2004-03-18 18.590 2004-03-17 18.680 2004-03-16 18.420 2004-03-15 18.400 2004-03-12 18.670 2004-03-11 18.470 2004-03-10 18.700 2004-03-09 18.960 2004-03-08 19.110 2004-03-05 19.260 2004-03-04 19.150 2004-03-03 19.110 2004-03-02 19.110 2004-03-01 19.270 2004-02-27 19.140 2004-02-26 19.050 2004-02-25 18.980 2004-02-24 18.930 2004-02-23 18.930 2004-02-20 19.000 2004-02-19 19.090 2004-02-18 19.150 2004-02-17 19.270 2004-02-16 19.060 2004-02-13 19.040 2004-02-12 19.160 2004-02-11 19.200 2004-02-10 19.050 2004-02-09 18.990 2004-02-06 18.880 2004-02-05 18.570 2004-02-04 18.490 2004-02-03 18.660 2004-02-02 18.700 2004-01-30 18.660 2004-01-29 18.600 2004-01-28 18.690 2004-01-27 18.880 2004-01-26 18.870 2004-01-23 18.770 2004-01-22 18.800 2004-01-21 18.840 2004-01-20 18.800 2004-01-19 18.720 2004-01-16 18.690 2004-01-15 18.560 2004-01-14 18.470 2004-01-13 18.280 2004-01-12 18.300 2004-01-09 18.300 2004-01-08 18.380 2004-01-07 18.220 2004-01-06 18.200 2004-01-05 18.170 2004-01-02 18.010 2003-12-31 17.970 2003-12-30 17.990 2003-12-29 17.930 2003-12-24 17.730 2003-12-23 17.760 2003-12-22 17.690 2003-12-19 17.630 2003-12-18 17.630 2003-12-17 17.440 2003-12-16 17.430 2003-12-15 17.390 2003-12-12 17.520 2003-12-11 17.510 2003-12-10 17.250 2003-12-09 17.440 2003-12-08 17.580 2003-12-05 17.510 2003-12-04 17.670 2003-12-03 17.690 2003-12-02 17.700 2003-12-01 17.770 2003-11-28 17.570 2003-11-27 17.550 2003-11-26 17.550 2003-11-25 17.470 2003-11-24 17.360 2003-11-21 17.090 2003-11-20 17.030 2003-11-19 17.130 2003-11-18 17.090 2003-11-17 17.090 2003-11-14 17.220 2003-11-13 17.360 2003-11-12 17.340 2003-11-11 17.140 2003-11-10 17.170 2003-11-07 17.400 2003-11-06 17.380 2003-11-05 17.340 2003-11-04 17.360 2003-11-03 17.340 2003-10-31 17.340 2003-10-30 17.260 2003-10-29 17.180 2003-10-28 17.060 2003-10-27 16.860 2003-10-24 16.760 2003-10-23 16.850 2003-10-22 16.920 2003-10-21 17.150 2003-10-20 17.040 2003-10-17 17.010 2003-10-16 17.160 2003-10-15 17.110 2003-10-14 17.060 2003-10-13 17.020 2003-10-10 16.930 2003-10-09 16.920 2003-10-08 16.810 2003-10-07 16.860 2003-10-06 16.740 2003-10-03 16.660 2003-10-02 16.380 2003-10-01 16.330 2003-09-30 16.030 2003-09-29 16.260 2003-09-26 16.070 2003-09-25 16.270 2003-09-24 16.500 2003-09-23 16.790 2003-09-22 16.570 2003-09-19 16.750 2003-09-18 16.710 2003-09-17 16.570 2003-09-16 16.520 2003-09-15 16.290 2003-09-12 16.380 2003-09-11 16.330 2003-09-10 16.210 2003-09-09 16.550 2003-09-08 16.720 2003-09-05 16.550 2003-09-04 16.560 2003-09-03 16.530 2003-09-02 16.450 2003-09-01 16.330 2003-08-29 16.320 2003-08-28 16.220 2003-08-27 16.150 2003-08-26 15.990 2003-08-25 16.050 2003-08-22 16.130 2003-08-21 16.120 2003-08-20 15.980 2003-08-19 15.980 2003-08-18 15.770 2003-08-14 15.610 2003-08-13 15.450 2003-08-12 15.340 2003-08-11 15.190 2003-08-08 15.110 2003-08-07 15.090 2003-08-06 15.090 2003-08-05 15.120 2003-08-04 15.340 2003-08-01 15.310 2003-07-31 15.390 2003-07-30 15.340 2003-07-29 15.370 2003-07-28 15.410 2003-07-25 15.340 2003-07-24 15.190 2003-07-23 15.200 2003-07-22 15.220 2003-07-21 15.060 2003-07-18 15.290 2003-07-17 15.170 2003-07-16 15.440 2003-07-15 15.500 2003-07-14 15.560 2003-07-11 15.380 2003-07-10 15.280 2003-07-09 15.550 2003-07-08 15.610 2003-07-07 15.480 2003-07-04 15.130 2003-07-03 15.130 2003-07-02 15.230 2003-07-01 15.050 2003-06-30 15.020 2003-06-27 15.030 2003-06-26 15.050 2003-06-25 14.880 2003-06-24 14.910 2003-06-23 14.930 2003-06-20 14.930 2003-06-19 15.150 2003-06-18 15.330 2003-06-17 15.340 2003-06-16 15.250 2003-06-13 15.020 2003-06-12 15.200 2003-06-11 15.210 2003-06-10 15.010 2003-06-09 14.900 2003-06-06 14.900 2003-06-05 15.110 2003-06-04 14.940 2003-06-03 14.660 2003-06-02 14.660 2003-05-30 14.570 2003-05-29 14.380 2003-05-28 14.380 2003-05-27 14.330 2003-05-26 14.020 2003-05-23 14.030 2003-05-22 13.970 2003-05-21 13.800 2003-05-20 13.730 2003-05-19 13.750 2003-05-16 14.170 2003-05-15 14.150 2003-05-14 14.060 2003-05-13 14.070 2003-05-12 14.060 2003-05-09 13.890 2003-05-08 13.670 2003-05-07 13.850 2003-05-06 13.990 2003-05-05 13.780 2003-05-02 13.770 2003-04-30 13.510 2003-04-29 13.360 2003-04-28 13.260 2003-04-25 13.000 2003-04-24 13.220 2003-04-23 13.420 2003-04-22 13.280 2003-04-21 13.020 2003-04-17 12.730 2003-04-16 12.800 2003-04-15 12.670 2003-04-14 12.450 2003-04-11 12.450 2003-04-10 12.360 2003-04-09 12.570 2003-04-08 12.700 2003-04-07 12.560 2003-04-04 12.610 2003-04-03 12.640 2003-04-02 12.230 2003-04-01 12.120 2003-03-31 12.350 2003-03-28 12.400 2003-03-27 12.410 2003-03-26 12.460 2003-03-25 12.290 2003-03-24 12.760 2003-03-21 12.550 2003-03-20 12.460 2003-03-19 12.460 2003-03-18 12.370 2003-03-17 11.980 2003-03-14 11.920 2003-03-13 11.540 2003-03-12 11.590 2003-03-11 11.710 2003-03-10 11.970 2003-03-07 11.900 2003-03-06 11.960 2003-03-05 11.930 2003-03-04 12.140 2003-03-03 12.210 2003-02-28 12.190 2003-02-27 12.090 2003-02-26 12.090 2003-02-25 12.180 2003-02-24 12.350 2003-02-21 12.210 2003-02-20 12.250 2003-02-19 12.370 2003-02-18 12.130 2003-02-17 12.120 2003-02-14 11.900 2003-02-13 12.010 2003-02-12 12.160 2003-02-11 12.200 2003-02-10 12.140 2003-02-07 12.300 2003-02-06 12.500 2003-02-05 12.530 2003-02-04 12.670 2003-02-03 12.620 2003-01-31 12.480 2003-01-30 12.480 2003-01-29 12.650 2003-01-28 12.570 2003-01-27 12.460 2003-01-24 12.630 2003-01-23 12.920 2003-01-22 12.830 2003-01-21 12.980 2003-01-20 13.220 2003-01-17 13.230 2003-01-16 13.460 2003-01-15 13.480 2003-01-14 13.650 2003-01-13 13.550 2003-01-10 13.590 2003-01-09 13.590 2003-01-08 13.310 2003-01-07 13.500 2003-01-06 13.660 2003-01-03 13.460 2003-01-02 13.450 2002-12-31 13.070 2002-12-30 13.010 2002-12-27 13.000 2002-12-24 13.200 2002-12-23 13.250 2002-12-20 13.150 2002-12-19 12.980 2002-12-18 13.090 2002-12-17 13.280 2002-12-16 13.410 2002-12-13 13.070 2002-12-12 13.280 2002-12-11 13.280 2002-12-10 13.280 2002-12-09 13.060 2002-12-06 13.440 2002-12-05 13.370 2002-12-04 13.530 2002-12-03 13.637 2002-12-02 13.970 2002-11-29 13.970 2002-11-28 13.900 2002-11-27 13.880 2002-11-26 13.520 2002-11-25 13.760 2002-11-22 13.740 2002-11-21 13.750 2002-11-20 13.360 2002-11-19 13.110 2002-11-18 13.110 2002-11-15 13.190 2002-11-14 13.100 2002-11-13 12.760 2002-11-12 12.790 2002-11-11 12.620 2002-11-08 12.920 2002-11-07 13.030 2002-11-06 13.390 2002-11-05 13.240 2002-11-04 13.270 2002-10-31 13.060 2002-10-30 12.820 2002-10-29 12.630 2002-10-28 12.830 2002-10-25 13.020 2002-10-24 12.680 2002-10-23 12.660 2002-10-22 12.500 2002-10-21 12.560 2002-10-18 12.380 2002-10-17 12.390 2002-10-16 12.000 2002-10-15 12.340 2002-10-14 11.780 2002-10-11 11.720 2002-10-10 11.270 2002-10-09 10.930 2002-10-08 11.240 2002-10-07 11.050 2002-10-04 11.370 2002-10-03 11.670 2002-10-02 11.810 2002-10-01 12.100 2002-09-30 11.860 2002-09-27 12.040 2002-09-26 12.290 2002-09-25 12.100 2002-09-24 11.770 2002-09-23 11.920 2002-09-20 12.070 2002-09-19 12.070 2002-09-18 12.380 2002-09-17 12.450 2002-09-16 12.610 2002-09-13 12.730 2002-09-12 12.710 2002-09-11 12.950 2002-09-10 12.850 2002-09-09 12.760 2002-09-06 12.690 2002-09-05 12.440 2002-09-04 12.610 2002-09-03 12.380 2002-09-02 12.790 2002-08-30 12.800 2002-08-29 12.820 2002-08-28 12.740 2002-08-27 13.010 2002-08-26 13.140 2002-08-23 13.070 2002-08-22 13.330 2002-08-21 13.120 2002-08-20 12.920 2002-08-19 13.020 2002-08-16 12.780 2002-08-14 12.740 2002-08-13 12.290 2002-08-12 12.540 2002-08-09 12.530 2002-08-08 12.550 2002-08-07 12.260 2002-08-06 12.100 2002-08-05 11.770 2002-08-02 12.270 2002-08-01 12.570 2002-07-31 12.830 2002-07-30 12.830 2002-07-29 12.920 2002-07-26 12.310 2002-07-25 12.210 2002-07-24 12.360 2002-07-23 11.930 2002-07-22 12.250 2002-07-19 12.630 2002-07-18 12.980 2002-07-17 13.280 2002-07-16 13.270 2002-07-15 13.380 2002-07-12 13.490 2002-07-11 13.470 2002-07-10 13.430 2002-07-09 13.780 2002-07-08 14.090 2002-07-05 14.180 2002-07-04 13.750 2002-07-03 13.730 2002-07-02 13.790 2002-07-01 14.200 2002-06-28 14.490 2002-06-27 14.390 2002-06-26 14.250 2002-06-25 14.380 2002-06-24 14.510 2002-06-21 14.620 2002-06-20 14.800 2002-06-19 14.960 2002-06-18 15.160 2002-06-17 15.160 2002-06-14 14.870 2002-06-13 14.900 2002-06-12 15.020 2002-06-11 15.140 2002-06-10 15.340 2002-06-07 15.320 2002-06-06 15.260 2002-06-05 15.470 2002-06-04 15.390 2002-06-03 15.510 2002-05-31 15.770 2002-05-30 15.730 2002-05-29 15.840 2002-05-28 15.940 2002-05-27 16.070 2002-05-24 16.080 2002-05-23 16.140 2002-05-22 15.940 2002-05-21 16.060 2002-05-17 16.160 2002-05-16 16.280 2002-05-15 16.290 2002-05-14 16.460 2002-05-13 16.210 2002-05-10 16.050 2002-05-08 16.220 2002-05-07 15.960 2002-05-06 16.020 2002-05-03 16.250 2002-05-02 16.280 2002-04-30 16.330 2002-04-29 15.970 2002-04-26 16.120 2002-04-25 16.260 2002-04-24 16.360 2002-04-23 16.330 2002-04-22 16.360 2002-04-19 16.570 2002-04-18 16.540 2002-04-17 16.540 2002-04-16 16.570 2002-04-15 16.330 2002-04-12 16.340 2002-04-11 16.250 2002-04-10 16.530 2002-04-09 16.460 2002-04-08 16.540 2002-04-05 16.480 2002-04-04 16.460 2002-04-03 16.550 2002-04-02 16.700 2002-03-28 16.700 2002-03-27 16.550 2002-03-26 16.430 2002-03-25 16.320 2002-03-22 16.510 2002-03-21 16.520 2002-03-20 16.430 2002-03-19 16.610 2002-03-18 16.580 2002-03-15 16.540 2002-03-14 16.450 2002-03-13 16.410 2002-03-12 16.520 2002-03-11 16.560 2002-03-08 16.600 2002-03-07 16.430 2002-03-06 16.460 2002-03-05 16.260 2002-03-04 16.230 2002-03-01 15.900 2002-02-28 15.610 2002-02-27 15.650 2002-02-26 15.620 2002-02-25 15.550 2002-02-22 15.370 2002-02-21 15.310 2002-02-20 15.490 2002-02-19 15.320 2002-02-18 15.610 2002-02-15 15.620 2002-02-14 15.720 2002-02-13 15.670 2002-02-12 15.510 2002-02-11 15.600 2002-02-08 15.380 2002-02-07 15.180 2002-02-06 15.250 2002-02-05 15.250 2002-02-04 15.340 2002-02-01 15.630 2002-01-31 15.640 2002-01-30 15.440 2002-01-29 15.370 2002-01-28 15.620 2002-01-25 15.690 2002-01-24 15.620 2002-01-23 15.540 2002-01-22 15.420 2002-01-21 15.530 2002-01-18 15.530 2002-01-17 15.630 2002-01-16 15.540 2002-01-15 15.760 2002-01-14 15.640 2002-01-11 15.840 2002-01-10 15.930 2002-01-09 16.010 2002-01-08 15.970 2002-01-07 15.960 2002-01-04 16.050 2002-01-03 15.920 2002-01-02 15.750 2001-12-31 15.740 2001-12-28 15.920 2001-12-27 15.820 2001-12-24 15.660 2001-12-21 15.500 2001-12-20 15.460 2001-12-19 15.530 2001-12-18 15.540 2001-12-17 15.390 2001-12-14 15.270 2001-12-13 15.220 2001-12-12 15.430 2001-12-11 15.480 2001-12-10 15.470 2001-12-07 15.690 2001-12-06 15.800 2001-12-05 15.810 2001-12-04 15.470 2001-12-03 15.250 2001-11-30 15.290 2001-11-29 15.300 2001-11-28 15.150 2001-11-27 15.340 2001-11-26 15.370 2001-11-23 15.180 2001-11-22 15.070 2001-11-21 15.070 2001-11-20 15.040 2001-11-19 15.190 2001-11-16 14.960 2001-11-15 14.960 2001-11-14 15.030 2001-11-13 14.910 2001-11-12 14.700 2001-11-09 14.760 2001-11-08 14.830 2001-11-07 14.920 2001-11-06 14.870 2001-11-05 14.670 2001-11-02 14.470 2001-10-31 14.410 2001-10-30 14.170 2001-10-29 14.450 2001-10-26 14.680 2001-10-25 14.620 2001-10-24 14.510 2001-10-23 14.650 2001-10-22 14.760 2001-10-19 14.600 2001-10-18 14.610 2001-10-17 14.770 2001-10-16 15.020 2001-10-15 14.870 2001-10-12 14.830 2001-10-11 14.970 2001-10-10 14.690 2001-10-09 14.420 2001-10-08 14.440 2001-10-05 14.520 2001-10-04 14.510 2001-10-03 14.480 2001-10-02 14.110 2001-10-01 13.890 2001-09-28 14.030 2001-09-27 13.720 2001-09-26 13.620 2001-09-25 13.700 2001-09-24 13.630 2001-09-21 13.250 2001-09-20 13.530 2001-09-19 13.950 2001-09-18 14.300 2001-09-17 14.240 2001-09-10 15.110 2001-09-07 14.990 2001-09-06 15.200 2001-09-05 15.480 2001-09-04 15.530 2001-09-03 15.630